Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $54.29 | $143.13 | 53,100 | — | — |
| 2023-12-28 | $54.31 | $143.18 | 92,400 | — | — |
| 2023-12-27 | $54.59 | $143.92 | 92,400 | — | — |
| 2023-12-26 | $55.21 | $145.56 | 112,700 | — | — |
| 2023-12-22 | $53.99 | $142.34 | 45,100 | — | — |
| 2023-12-21 | $54.00 | $142.37 | 38,300 | — | — |
| 2023-12-20 | $53.90 | $142.10 | 61,900 | — | — |
| 2023-12-19 | $54.52 | $143.74 | 53,200 | — | — |
| 2023-12-18 | $53.79 | $141.81 | 64,100 | — | — |
| 2023-12-15 | $53.80 | $141.84 | 55,600 | — | — |
| 2023-12-14 | $54.66 | $144.11 | 112,000 | — | — |
| 2023-12-13 | $52.32 | $137.94 | 135,100 | — | — |
| 2023-12-12 | $49.73 | $131.11 | 97,800 | — | — |
| 2023-12-11 | $51.52 | $135.83 | 64,000 | — | — |
| 2023-12-08 | $52.85 | $139.33 | 65,900 | — | — |
| 2023-12-07 | $52.60 | $138.68 | 118,000 | — | — |
| 2023-12-06 | $52.64 | $138.78 | 106,800 | — | — |
| 2023-12-05 | $54.76 | $144.37 | 71,500 | — | — |
| 2023-12-04 | $57.19 | $150.78 | 54,900 | — | — |
| 2023-12-01 | $57.77 | $152.31 | 51,800 | — | — |
| 2023-11-30 | $57.80 | $152.39 | 93,600 | — | — |
| 2023-11-29 | $57.79 | $152.36 | 79,100 | — | — |
| 2023-11-28 | $57.06 | $150.43 | 86,000 | — | — |
| 2023-11-27 | $58.30 | $153.70 | 79,900 | — | — |
| 2023-11-24 | $58.87 | $155.21 | 57,900 | — | — |
| 2023-11-22 | $56.33 | $148.51 | 94,400 | — | — |
| 2023-11-21 | $56.96 | $150.17 | 101,100 | — | — |
| 2023-11-20 | $58.78 | $154.97 | 53,300 | — | — |
| 2023-11-17 | $59.72 | $157.45 | 95,700 | — | — |
| 2023-11-16 | $57.36 | $151.23 | 130,600 | — | — |
| 2023-11-15 | $58.86 | $155.18 | 139,300 | — | — |
| 2023-11-14 | $60.26 | $158.87 | 58,000 | — | — |
| 2023-11-13 | $59.07 | $155.73 | 66,100 | — | — |
| 2023-11-10 | $59.49 | $156.84 | 85,100 | — | — |
| 2023-11-09 | $59.09 | $155.79 | 126,100 | — | — |
| 2023-11-08 | $58.50 | $154.23 | 142,600 | — | — |
| 2023-11-07 | $57.92 | $152.70 | 154,100 | — | — |
| 2023-11-06 | $59.72 | $157.45 | 74,100 | — | — |
| 2023-11-03 | $60.00 | $158.19 | 56,700 | — | — |
| 2023-11-02 | $59.66 | $157.29 | 94,800 | — | — |
| 2023-11-01 | $57.72 | $152.17 | 69,300 | — | — |
| 2023-10-31 | $58.05 | $153.04 | 103,600 | — | — |
| 2023-10-30 | $58.24 | $153.55 | 160,600 | — | — |
| 2023-10-27 | $57.81 | $152.41 | 146,600 | — | — |
| 2023-10-26 | $57.87 | $152.57 | 263,600 | — | — |
| 2023-10-25 | $60.31 | $159.00 | 175,800 | — | — |
| 2023-10-24 | $60.24 | $158.82 | 89,000 | — | — |
| 2023-10-23 | $60.00 | $158.19 | 74,500 | — | — |
| 2023-10-20 | $60.23 | $158.79 | 111,300 | — | — |
| 2023-10-19 | $61.37 | $161.80 | 82,900 | — | — |
| 2023-10-18 | $61.42 | $161.93 | 50,000 | — | — |
| 2023-10-17 | $63.05 | $166.23 | 72,700 | — | — |
| 2023-10-16 | $62.13 | $163.80 | 45,900 | — | — |
| 2023-10-13 | $61.70 | $162.67 | 176,700 | — | — |
| 2023-10-12 | $61.22 | $161.40 | 50,500 | — | — |
| 2023-10-11 | $62.16 | $163.88 | 76,200 | — | — |
| 2023-10-10 | $62.28 | $164.20 | 82,300 | — | — |
| 2023-10-09 | $61.89 | $163.17 | 29,200 | — | — |
| 2023-10-06 | $59.23 | $156.16 | 98,100 | — | — |
| 2023-10-05 | $58.32 | $153.76 | 103,600 | — | — |
| 2023-10-04 | $58.79 | $155.00 | 83,500 | — | — |
| 2023-10-03 | $62.45 | $164.64 | 77,500 | — | — |
| 2023-10-02 | $61.95 | $163.33 | 114,100 | — | — |
| 2023-09-29 | $67.12 | $176.96 | 77,800 | — | — |
| 2023-09-28 | $68.93 | $181.73 | 79,100 | — | — |
| 2023-09-27 | $68.38 | $180.28 | 73,200 | — | — |
| 2023-09-26 | $66.75 | $175.98 | 51,300 | — | — |
| 2023-09-25 | $68.28 | $180.01 | 38,700 | — | — |
| 2023-09-22 | $67.11 | $176.93 | 52,500 | — | — |
| 2023-09-21 | $67.33 | $177.51 | 61,500 | — | — |
| 2023-09-20 | $68.62 | $180.91 | 58,300 | — | — |
| 2023-09-19 | $69.99 | $184.52 | 69,100 | — | — |
| 2023-09-18 | $72.32 | $190.67 | 64,000 | — | — |
| 2023-09-15 | $72.59 | $191.38 | 64,000 | — | — |
| 2023-09-14 | $72.16 | $190.24 | 76,200 | — | — |
| 2023-09-13 | $72.03 | $189.90 | 55,000 | — | — |
| 2023-09-12 | $72.03 | $189.90 | 75,500 | — | — |
| 2023-09-11 | $69.05 | $182.04 | 78,100 | — | — |
| 2023-09-08 | $70.20 | $185.08 | 112,300 | — | — |
| 2023-09-07 | $68.63 | $180.94 | 49,700 | — | — |
| 2023-09-06 | $67.05 | $176.77 | 40,800 | — | — |
| 2023-09-05 | $67.31 | $177.46 | 42,900 | — | — |
| 2023-09-01 | $68.15 | $179.67 | 71,400 | — | — |
| 2023-08-31 | $65.92 | $173.79 | 38,700 | — | — |
| 2023-08-30 | $65.76 | $173.37 | 43,700 | — | — |
| 2023-08-29 | $65.94 | $173.85 | 34,100 | — | — |
| 2023-08-28 | $65.23 | $171.97 | 37,500 | — | — |
| 2023-08-25 | $64.46 | $169.94 | 38,700 | — | — |
| 2023-08-24 | $64.01 | $168.76 | 76,200 | — | — |
| 2023-08-23 | $65.35 | $172.29 | 42,800 | — | — |
| 2023-08-22 | $65.69 | $173.19 | 41,900 | — | — |
| 2023-08-21 | $65.86 | $173.63 | 34,900 | — | — |
| 2023-08-18 | $65.25 | $172.03 | 41,100 | — | — |
| 2023-08-17 | $64.48 | $170.00 | 70,900 | — | — |
| 2023-08-16 | $64.90 | $171.10 | 48,700 | — | — |
| 2023-08-15 | $65.15 | $171.76 | 35,600 | — | — |
| 2023-08-14 | $66.32 | $174.85 | 47,800 | — | — |
| 2023-08-11 | $67.16 | $177.06 | 77,900 | — | — |
| 2023-08-10 | $66.80 | $176.11 | 49,700 | — | — |
| 2023-08-09 | $66.79 | $176.09 | 62,600 | — | — |
| 2023-08-08 | $67.21 | $177.19 | 93,800 | — | — |
| 2023-08-07 | $65.37 | $172.34 | 31,700 | — | — |
| 2023-08-04 | $66.31 | $174.82 | 43,800 | — | — |
| 2023-08-03 | $65.81 | $173.50 | 51,400 | — | — |
| 2023-08-02 | $64.89 | $171.08 | 63,600 | — | — |
| 2023-08-01 | $64.19 | $169.23 | 48,500 | — | — |
| 2023-07-31 | $66.46 | $175.22 | 73,300 | — | — |
| 2023-07-28 | $65.91 | $173.77 | 121,100 | — | — |
| 2023-07-27 | $63.19 | $166.60 | 170,900 | — | — |
| 2023-07-26 | $59.25 | $156.21 | 64,600 | — | — |
| 2023-07-25 | $59.43 | $156.68 | 81,100 | — | — |
| 2023-07-24 | $58.07 | $153.10 | 94,000 | — | — |
| 2023-07-21 | $57.15 | $150.67 | 40,900 | — | — |
| 2023-07-20 | $56.63 | $149.30 | 74,200 | — | — |
| 2023-07-19 | $57.00 | $150.28 | 55,300 | — | — |
| 2023-07-18 | $56.65 | $149.35 | 75,800 | — | — |
| 2023-07-17 | $53.88 | $142.05 | 76,800 | — | — |
| 2023-07-14 | $52.55 | $138.54 | 49,200 | — | — |
| 2023-07-13 | $55.06 | $145.16 | 87,500 | — | — |
| 2023-07-12 | $52.31 | $137.91 | 63,200 | — | — |
| 2023-07-11 | $51.31 | $135.27 | 47,300 | — | — |
| 2023-07-10 | $49.86 | $131.45 | 66,800 | — | — |
| 2023-07-07 | $51.05 | $134.59 | 82,800 | — | — |
| 2023-07-06 | $47.77 | $125.94 | 62,200 | — | — |
| 2023-07-05 | $49.23 | $129.79 | 70,200 | — | — |
| 2023-07-03 | $49.47 | $130.42 | 9,800 | — | — |
| 2023-06-30 | $48.75 | $128.53 | 57,200 | — | — |
| 2023-06-29 | $48.16 | $126.97 | 72,500 | — | — |
| 2023-06-28 | $46.56 | $122.75 | 35,600 | — | — |
| 2023-06-27 | $46.00 | $121.28 | 55,800 | — | — |
| 2023-06-26 | $46.29 | $122.04 | 36,100 | — | — |
| 2023-06-23 | $45.81 | $120.77 | 50,100 | — | — |
| 2023-06-22 | $46.07 | $121.46 | 35,400 | — | — |
| 2023-06-21 | $46.65 | $122.99 | 39,500 | — | — |
| 2023-06-20 | $46.04 | $121.38 | 33,000 | — | — |
| 2023-06-16 | $47.06 | $124.07 | 42,400 | — | — |
| 2023-06-15 | $47.50 | $125.23 | 48,300 | — | — |
| 2023-06-14 | $45.16 | $119.06 | 40,200 | — | — |
| 2023-06-13 | $46.44 | $122.44 | 64,200 | — | — |
| 2023-06-12 | $45.33 | $119.51 | 60,400 | — | — |
| 2023-06-09 | $46.06 | $121.43 | 46,600 | — | — |
| 2023-06-08 | $46.20 | $121.80 | 64,500 | — | — |
| 2023-06-07 | $47.33 | $124.78 | 58,500 | — | — |
| 2023-06-06 | $45.30 | $119.43 | 22,500 | — | — |
| 2023-06-05 | $45.17 | $119.09 | 42,400 | — | — |
| 2023-06-02 | $45.97 | $121.20 | 49,200 | — | — |
| 2023-06-01 | $43.70 | $115.21 | 38,300 | — | — |
| 2023-05-31 | $42.07 | $110.91 | 66,800 | — | — |
| 2023-05-30 | $43.22 | $113.95 | 57,200 | — | — |
| 2023-05-26 | $44.49 | $117.29 | 25,800 | — | — |
| 2023-05-25 | $45.43 | $119.77 | 42,200 | — | — |
| 2023-05-24 | $46.62 | $122.91 | 23,000 | — | — |
| 2023-05-23 | $46.45 | $122.46 | 32,400 | — | — |
| 2023-05-22 | $46.87 | $123.57 | 15,000 | — | — |
| 2023-05-19 | $46.41 | $122.36 | 37,200 | — | — |
| 2023-05-18 | $47.14 | $124.28 | 24,500 | — | — |
| 2023-05-17 | $46.67 | $123.04 | 51,800 | — | — |
| 2023-05-16 | $45.40 | $119.69 | 69,900 | — | — |
| 2023-05-15 | $47.20 | $124.44 | 43,200 | — | — |
| 2023-05-12 | $46.10 | $121.54 | 50,100 | — | — |
| 2023-05-11 | $45.85 | $120.88 | 46,500 | — | — |
| 2023-05-10 | $46.86 | $123.54 | 43,500 | — | — |
| 2023-05-09 | $48.10 | $126.81 | 78,700 | — | — |
| 2023-05-08 | $48.25 | $127.21 | 47,200 | — | — |
| 2023-05-05 | $48.64 | $128.24 | 94,400 | — | — |
| 2023-05-04 | $45.57 | $120.14 | 58,100 | — | — |
| 2023-05-03 | $45.14 | $119.01 | 76,200 | — | — |
| 2023-05-02 | $45.44 | $119.80 | 116,800 | — | — |
| 2023-05-01 | $48.49 | $127.84 | 108,900 | — | — |
| 2023-04-28 | $49.73 | $131.11 | 69,800 | — | — |
| 2023-04-27 | $50.33 | $132.69 | 117,000 | — | — |
| 2023-04-26 | $52.37 | $138.07 | 163,600 | — | — |
| 2023-04-25 | $49.74 | $131.14 | 119,300 | — | — |
| 2023-04-24 | $51.75 | $136.43 | 62,700 | — | — |
| 2023-04-21 | $49.56 | $130.66 | 50,200 | — | — |
| 2023-04-20 | $50.63 | $133.48 | 51,500 | — | — |
| 2023-04-19 | $51.20 | $134.98 | 49,600 | — | — |
| 2023-04-18 | $51.15 | $134.85 | 42,300 | — | — |
| 2023-04-17 | $50.20 | $132.35 | 55,800 | — | — |
| 2023-04-14 | $51.96 | $136.99 | 74,900 | — | — |
| 2023-04-13 | $51.60 | $136.04 | 46,100 | — | — |
| 2023-04-12 | $50.53 | $133.22 | 99,200 | — | — |
| 2023-04-11 | $50.66 | $133.56 | 49,700 | — | — |
| 2023-04-10 | $50.57 | $133.32 | 30,500 | — | — |
| 2023-04-06 | $50.59 | $133.38 | 53,800 | — | — |
| 2023-04-05 | $52.68 | $138.89 | 53,300 | — | — |
| 2023-04-04 | $52.82 | $139.26 | 53,900 | — | — |
| 2023-04-03 | $53.93 | $142.18 | 98,200 | — | — |
| 2023-03-31 | $51.42 | $135.56 | 50,000 | — | — |
| 2023-03-30 | $51.49 | $135.75 | 35,400 | — | — |
| 2023-03-29 | $52.62 | $138.73 | 80,400 | — | — |
| 2023-03-28 | $50.11 | $132.11 | 80,000 | — | — |
| 2023-03-27 | $49.65 | $130.90 | 74,300 | — | — |
| 2023-03-24 | $48.52 | $127.92 | 33,700 | — | — |
| 2023-03-23 | $48.51 | $127.89 | 83,900 | — | — |
| 2023-03-22 | $49.22 | $129.76 | 73,600 | — | — |
| 2023-03-21 | $49.78 | $131.24 | 116,800 | — | — |
| 2023-03-20 | $46.02 | $121.33 | 56,100 | — | — |
| 2023-03-17 | $45.22 | $119.22 | 117,100 | — | — |
| 2023-03-16 | $48.15 | $126.94 | 93,200 | — | — |
| 2023-03-15 | $47.21 | $124.47 | 92,300 | — | — |
| 2023-03-14 | $50.67 | $133.59 | 94,600 | — | — |
| 2023-03-13 | $52.51 | $138.44 | 62,400 | — | — |
| 2023-03-10 | $54.35 | $143.29 | 77,800 | — | — |
| 2023-03-09 | $55.70 | $146.85 | 71,800 | — | — |
| 2023-03-08 | $57.63 | $151.94 | 49,400 | — | — |
| 2023-03-07 | $58.92 | $155.34 | 55,900 | — | — |
| 2023-03-06 | $60.28 | $158.92 | 51,500 | — | — |
| 2023-03-03 | $59.97 | $158.11 | 54,600 | — | — |
| 2023-03-02 | $59.01 | $155.58 | 47,100 | — | — |
| 2023-03-01 | $58.21 | $153.47 | 52,300 | — | — |
| 2023-02-28 | $56.99 | $150.25 | 52,200 | — | — |
| 2023-02-27 | $57.55 | $151.73 | 47,400 | — | — |
| 2023-02-24 | $56.82 | $149.80 | 53,400 | — | — |
| 2023-02-23 | $56.82 | $149.80 | 78,800 | — | — |
| 2023-02-22 | $55.57 | $146.51 | 72,000 | — | — |
| 2023-02-21 | $56.56 | $149.12 | 87,700 | — | — |
| 2023-02-17 | $59.39 | $156.58 | 80,800 | — | — |
| 2023-02-16 | $62.49 | $164.75 | 91,100 | — | — |
| 2023-02-15 | $60.61 | $159.79 | 152,100 | — | — |
| 2023-02-14 | $63.35 | $167.02 | 83,900 | — | — |
| 2023-02-13 | $65.32 | $172.21 | 124,600 | — | — |
| 2023-02-10 | $64.91 | $171.13 | 145,500 | — | — |
| 2023-02-09 | $62.03 | $163.54 | 308,500 | — | — |
| 2023-02-08 | $72.05 | $189.95 | 140,400 | — | — |
| 2023-02-07 | $71.63 | $188.85 | 50,000 | — | — |
| 2023-02-06 | $71.22 | $187.77 | 58,000 | — | — |
| 2023-02-03 | $73.96 | $194.99 | 73,800 | — | — |
| 2023-02-02 | $71.98 | $189.77 | 115,700 | — | — |
| 2023-02-01 | $78.29 | $206.41 | 62,900 | — | — |
| 2023-01-31 | $79.67 | $210.04 | 81,000 | — | — |
| 2023-01-30 | $79.53 | $209.67 | 101,800 | — | — |
| 2023-01-27 | $81.14 | $213.92 | 60,800 | — | — |
| 2023-01-26 | $82.51 | $217.53 | 73,400 | — | — |
| 2023-01-25 | $84.24 | $222.09 | 46,000 | — | — |
| 2023-01-24 | $82.72 | $218.08 | 33,000 | — | — |
| 2023-01-23 | $84.51 | $222.80 | 32,000 | — | — |
| 2023-01-20 | $85.50 | $225.41 | 66,200 | — | — |
| 2023-01-19 | $84.53 | $222.86 | 100,300 | — | — |
| 2023-01-18 | $81.41 | $214.63 | 70,800 | — | — |
| 2023-01-17 | $81.89 | $215.90 | 67,500 | — | — |
| 2023-01-13 | $81.60 | $215.13 | 26,600 | — | — |
| 2023-01-12 | $81.13 | $213.89 | 46,400 | — | — |
| 2023-01-11 | $79.13 | $208.62 | 51,900 | — | — |
| 2023-01-10 | $78.16 | $206.06 | 57,200 | — | — |
| 2023-01-09 | $77.01 | $203.03 | 44,300 | — | — |
| 2023-01-06 | $73.54 | $193.88 | 28,500 | — | — |
| 2023-01-05 | $73.09 | $192.70 | 96,400 | — | — |
| 2023-01-04 | $70.95 | $187.05 | 38,400 | — | — |
| 2023-01-03 | $70.32 | $185.39 | 56,700 | — | — |