Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $121.20 | $306.77 | 112,295 | — | — |
| 2014-12-30 | $122.00 | $308.80 | 114,460 | — | — |
| 2014-12-29 | $122.80 | $310.82 | 134,215 | — | — |
| 2014-12-26 | $121.80 | $308.29 | 72,505 | — | — |
| 2014-12-24 | $124.00 | $313.86 | 74,605 | — | — |
| 2014-12-23 | $125.20 | $316.90 | 96,000 | — | — |
| 2014-12-22 | $124.00 | $313.86 | 256,285 | — | — |
| 2014-12-19 | $136.80 | $346.26 | 233,350 | — | — |
| 2014-12-18 | $124.80 | $315.88 | 231,060 | — | — |
| 2014-12-17 | $124.40 | $314.87 | 259,840 | — | — |
| 2014-12-16 | $111.40 | $281.97 | 252,595 | — | — |
| 2014-12-15 | $107.00 | $270.83 | 241,645 | — | — |
| 2014-12-12 | $107.80 | $272.85 | 257,305 | — | — |
| 2014-12-11 | $109.20 | $276.40 | 304,805 | — | — |
| 2014-12-10 | $109.60 | $277.41 | 349,920 | — | — |
| 2014-12-09 | $114.80 | $290.57 | 157,565 | — | — |
| 2014-12-08 | $110.80 | $280.45 | 177,160 | — | — |
| 2014-12-05 | $119.60 | $302.72 | 242,075 | — | — |
| 2014-12-04 | $119.60 | $302.72 | 294,515 | — | — |
| 2014-12-03 | $128.60 | $325.50 | 184,645 | — | — |
| 2014-12-02 | $125.60 | $317.91 | 242,720 | — | — |
| 2014-12-01 | $129.00 | $326.51 | 232,455 | — | — |
| 2014-11-28 | $128.80 | $326.01 | 169,815 | — | — |
| 2014-11-26 | $150.60 | $381.19 | 146,700 | — | — |
| 2014-11-25 | $156.20 | $395.36 | 126,150 | — | — |
| 2014-11-24 | $159.20 | $402.95 | 152,365 | — | — |
| 2014-11-21 | $162.60 | $411.56 | 155,965 | — | — |
| 2014-11-20 | $156.80 | $396.88 | 211,590 | — | — |
| 2014-11-19 | $151.80 | $384.22 | 373,150 | — | — |
| 2014-11-18 | $153.00 | $387.26 | 157,810 | — | — |
| 2014-11-17 | $157.20 | $397.89 | 175,760 | — | — |
| 2014-11-14 | $157.60 | $398.90 | 210,670 | — | — |
| 2014-11-13 | $154.40 | $390.80 | 246,885 | — | — |
| 2014-11-12 | $159.00 | $402.45 | 160,920 | — | — |
| 2014-11-11 | $159.60 | $400.83 | 184,170 | — | — |
| 2014-11-10 | $155.20 | $389.78 | 117,445 | — | — |
| 2014-11-07 | $158.60 | $398.32 | 141,530 | — | — |
| 2014-11-06 | $153.20 | $384.75 | 149,955 | — | — |
| 2014-11-05 | $152.80 | $383.75 | 162,210 | — | — |
| 2014-11-04 | $148.00 | $371.69 | 210,000 | — | — |
| 2014-11-03 | $160.00 | $401.83 | 179,025 | — | — |
| 2014-10-31 | $166.40 | $417.91 | 125,380 | — | — |
| 2014-10-30 | $164.00 | $411.88 | 207,925 | — | — |
| 2014-10-29 | $171.20 | $429.96 | 434,435 | — | — |
| 2014-10-28 | $167.00 | $419.41 | 168,160 | — | — |
| 2014-10-27 | $162.20 | $407.36 | 220,950 | — | — |
| 2014-10-24 | $177.00 | $444.53 | 117,160 | — | — |
| 2014-10-23 | $180.60 | $453.57 | 83,460 | — | — |
| 2014-10-22 | $176.80 | $444.02 | 197,155 | — | — |
| 2014-10-21 | $181.80 | $456.58 | 302,300 | — | — |
| 2014-10-20 | $172.00 | $431.97 | 154,485 | — | — |
| 2014-10-17 | $175.60 | $441.01 | 173,525 | — | — |
| 2014-10-16 | $174.00 | $436.99 | 197,765 | — | — |
| 2014-10-15 | $170.60 | $428.45 | 226,685 | — | — |
| 2014-10-14 | $166.00 | $416.90 | 315,775 | — | — |
| 2014-10-13 | $164.20 | $412.38 | 157,405 | — | — |
| 2014-10-10 | $177.80 | $446.54 | 142,725 | — | — |
| 2014-10-09 | $188.40 | $473.16 | 130,560 | — | — |
| 2014-10-08 | $196.00 | $492.24 | 103,180 | — | — |
| 2014-10-07 | $196.20 | $492.75 | 91,415 | — | — |
| 2014-10-06 | $201.00 | $504.80 | 46,455 | — | — |
| 2014-10-03 | $200.80 | $504.30 | 62,970 | — | — |
| 2014-10-02 | $203.00 | $509.82 | 140,120 | — | — |
| 2014-10-01 | $208.00 | $522.38 | 89,940 | — | — |
| 2014-09-30 | $215.80 | $541.97 | 70,885 | — | — |
| 2014-09-29 | $222.80 | $559.55 | 130,230 | — | — |
| 2014-09-26 | $219.80 | $552.02 | 83,050 | — | — |
| 2014-09-25 | $216.00 | $542.47 | 99,745 | — | — |
| 2014-09-24 | $219.60 | $551.51 | 87,490 | — | — |
| 2014-09-23 | $216.60 | $543.98 | 110,045 | — | — |
| 2014-09-22 | $212.60 | $533.93 | 148,740 | — | — |
| 2014-09-19 | $221.80 | $557.04 | 54,505 | — | — |
| 2014-09-18 | $229.20 | $575.62 | 53,795 | — | — |
| 2014-09-17 | $228.60 | $574.12 | 57,145 | — | — |
| 2014-09-16 | $231.00 | $580.15 | 126,020 | — | — |
| 2014-09-15 | $226.00 | $567.59 | 57,715 | — | — |
| 2014-09-12 | $227.40 | $571.10 | 108,950 | — | — |
| 2014-09-11 | $230.80 | $579.64 | 97,180 | — | — |
| 2014-09-10 | $231.20 | $580.65 | 63,865 | — | — |
| 2014-09-09 | $229.20 | $575.62 | 89,725 | — | — |
| 2014-09-08 | $228.80 | $574.62 | 94,530 | — | — |
| 2014-09-05 | $238.00 | $597.73 | 76,145 | — | — |
| 2014-09-04 | $240.00 | $602.75 | 100,875 | — | — |
| 2014-09-03 | $244.00 | $612.79 | 102,505 | — | — |
| 2014-09-02 | $244.60 | $614.30 | 89,590 | — | — |
| 2014-08-29 | $254.20 | $638.41 | 50,835 | — | — |
| 2014-08-28 | $251.00 | $630.37 | 45,660 | — | — |
| 2014-08-27 | $252.80 | $634.89 | 78,105 | — | — |
| 2014-08-26 | $249.00 | $625.35 | 124,530 | — | — |
| 2014-08-25 | $238.20 | $598.23 | 49,430 | — | — |
| 2014-08-22 | $238.80 | $599.73 | 59,555 | — | — |
| 2014-08-21 | $238.20 | $598.23 | 54,310 | — | — |
| 2014-08-20 | $240.60 | $604.25 | 53,555 | — | — |
| 2014-08-19 | $242.40 | $608.78 | 44,040 | — | — |
| 2014-08-18 | $240.40 | $603.75 | 33,155 | — | — |
| 2014-08-15 | $241.20 | $605.76 | 44,830 | — | — |
| 2014-08-14 | $238.20 | $598.23 | 56,755 | — | — |
| 2014-08-13 | $244.60 | $614.30 | 49,325 | — | — |
| 2014-08-12 | $245.80 | $617.31 | 52,745 | — | — |
| 2014-08-11 | $246.40 | $618.82 | 79,485 | — | — |
| 2014-08-08 | $245.80 | $617.31 | 85,470 | — | — |
| 2014-08-07 | $238.20 | $598.23 | 63,935 | — | — |
| 2014-08-06 | $241.40 | $606.26 | 61,385 | — | — |
| 2014-08-05 | $240.40 | $600.99 | 108,110 | — | — |
| 2014-08-04 | $250.20 | $625.49 | 71,350 | — | — |
| 2014-08-01 | $243.80 | $609.49 | 107,845 | — | — |
| 2014-07-31 | $249.20 | $622.99 | 93,915 | — | — |
| 2014-07-30 | $259.40 | $648.49 | 108,070 | — | — |
| 2014-07-29 | $264.20 | $660.49 | 59,800 | — | — |
| 2014-07-28 | $269.40 | $673.49 | 76,780 | — | — |
| 2014-07-25 | $278.20 | $695.49 | 72,445 | — | — |
| 2014-07-24 | $274.60 | $686.49 | 93,985 | — | — |
| 2014-07-23 | $274.60 | $686.49 | 131,100 | — | — |
| 2014-07-22 | $269.20 | $672.99 | 68,595 | — | — |
| 2014-07-21 | $268.60 | $671.49 | 48,105 | — | — |
| 2014-07-18 | $272.80 | $681.99 | 42,855 | — | — |
| 2014-07-17 | $273.20 | $682.99 | 74,320 | — | — |
| 2014-07-16 | $280.20 | $700.49 | 129,600 | — | — |
| 2014-07-15 | $268.00 | $669.99 | 121,980 | — | — |
| 2014-07-14 | $273.00 | $682.49 | 40,540 | — | — |
| 2014-07-11 | $270.40 | $675.99 | 76,145 | — | — |
| 2014-07-10 | $276.60 | $691.49 | 47,840 | — | — |
| 2014-07-09 | $280.60 | $701.49 | 63,980 | — | — |
| 2014-07-08 | $280.60 | $701.49 | 70,240 | — | — |
| 2014-07-07 | $284.20 | $710.49 | 42,630 | — | — |
| 2014-07-03 | $290.80 | $726.99 | 34,715 | — | — |
| 2014-07-02 | $288.60 | $721.49 | 57,330 | — | — |
| 2014-07-01 | $283.00 | $707.49 | 31,695 | — | — |
| 2014-06-30 | $283.20 | $707.99 | 45,515 | — | — |
| 2014-06-27 | $279.40 | $698.49 | 49,410 | — | — |
| 2014-06-26 | $279.00 | $697.49 | 88,510 | — | — |
| 2014-06-25 | $274.20 | $685.49 | 98,415 | — | — |
| 2014-06-24 | $274.80 | $686.99 | 91,245 | — | — |
| 2014-06-23 | $280.60 | $701.49 | 38,940 | — | — |
| 2014-06-20 | $283.80 | $709.49 | 69,630 | — | — |
| 2014-06-19 | $280.00 | $699.99 | 50,760 | — | — |
| 2014-06-18 | $279.60 | $698.99 | 49,995 | — | — |
| 2014-06-17 | $279.40 | $698.49 | 46,690 | — | — |
| 2014-06-16 | $280.00 | $699.99 | 59,015 | — | — |
| 2014-06-13 | $280.00 | $699.99 | 86,740 | — | — |
| 2014-06-12 | $272.00 | $679.99 | 142,300 | — | — |
| 2014-06-11 | $265.20 | $662.99 | 52,450 | — | — |
| 2014-06-10 | $264.80 | $661.99 | 55,465 | — | — |
| 2014-06-09 | $268.80 | $671.99 | 73,050 | — | — |
| 2014-06-06 | $266.20 | $665.49 | 57,460 | — | — |
| 2014-06-05 | $265.80 | $664.49 | 64,155 | — | — |
| 2014-06-04 | $265.60 | $663.99 | 94,540 | — | — |
| 2014-06-03 | $263.00 | $657.49 | 155,580 | — | — |
| 2014-06-02 | $261.60 | $653.99 | 103,845 | — | — |
| 2014-05-30 | $259.20 | $647.99 | 70,585 | — | — |
| 2014-05-29 | $254.00 | $634.99 | 65,385 | — | — |
| 2014-05-28 | $253.00 | $632.49 | 64,000 | — | — |
| 2014-05-27 | $252.20 | $630.49 | 73,520 | — | — |
| 2014-05-23 | $253.60 | $633.99 | 54,360 | — | — |
| 2014-05-22 | $252.00 | $629.99 | 49,510 | — | — |
| 2014-05-21 | $251.00 | $627.49 | 85,865 | — | — |
| 2014-05-20 | $243.80 | $609.49 | 36,955 | — | — |
| 2014-05-19 | $246.40 | $615.99 | 24,420 | — | — |
| 2014-05-16 | $246.20 | $615.49 | 65,550 | — | — |
| 2014-05-15 | $244.60 | $611.49 | 78,075 | — | — |
| 2014-05-14 | $248.80 | $621.99 | 35,090 | — | — |
| 2014-05-13 | $250.20 | $625.49 | 39,645 | — | — |
| 2014-05-12 | $252.40 | $630.99 | 101,045 | — | — |
| 2014-05-09 | $249.00 | $619.74 | 177,230 | — | — |
| 2014-05-08 | $256.20 | $637.66 | 100,035 | — | — |
| 2014-05-07 | $262.40 | $653.09 | 81,475 | — | — |
| 2014-05-06 | $260.00 | $647.12 | 90,595 | — | — |
| 2014-05-05 | $258.40 | $643.14 | 79,545 | — | — |
| 2014-05-02 | $262.80 | $654.09 | 101,980 | — | — |
| 2014-05-01 | $255.00 | $634.67 | 116,840 | — | — |
| 2014-04-30 | $260.00 | $647.12 | 135,240 | — | — |
| 2014-04-29 | $260.60 | $648.61 | 245,535 | — | — |
| 2014-04-28 | $248.80 | $619.24 | 217,375 | — | — |
| 2014-04-25 | $251.20 | $625.22 | 127,625 | — | — |
| 2014-04-24 | $249.80 | $621.73 | 184,415 | — | — |
| 2014-04-23 | $259.40 | $645.62 | 102,075 | — | — |
| 2014-04-22 | $258.40 | $643.14 | 109,065 | — | — |
| 2014-04-21 | $257.40 | $640.65 | 160,165 | — | — |
| 2014-04-17 | $254.40 | $633.18 | 205,350 | — | — |
| 2014-04-16 | $249.40 | $620.74 | 401,320 | — | — |
| 2014-04-15 | $235.60 | $586.39 | 123,805 | — | — |
| 2014-04-14 | $236.60 | $588.88 | 103,095 | — | — |
| 2014-04-11 | $236.40 | $588.38 | 95,805 | — | — |
| 2014-04-10 | $238.60 | $593.86 | 116,885 | — | — |
| 2014-04-09 | $249.40 | $620.74 | 169,830 | — | — |
| 2014-04-08 | $239.60 | $596.34 | 49,305 | — | — |
| 2014-04-07 | $234.00 | $582.41 | 55,975 | — | — |
| 2014-04-04 | $243.20 | $605.30 | 70,275 | — | — |
| 2014-04-03 | $241.60 | $601.32 | 119,260 | — | — |
| 2014-04-02 | $243.80 | $606.80 | 81,860 | — | — |
| 2014-04-01 | $241.60 | $601.32 | 76,145 | — | — |
| 2014-03-31 | $239.40 | $595.85 | 113,040 | — | — |
| 2014-03-28 | $233.20 | $580.41 | 122,475 | — | — |
| 2014-03-27 | $233.40 | $580.91 | 139,410 | — | — |
| 2014-03-26 | $229.00 | $569.96 | 121,740 | — | — |
| 2014-03-25 | $230.40 | $573.45 | 150,550 | — | — |
| 2014-03-24 | $228.60 | $568.97 | 91,210 | — | — |
| 2014-03-21 | $226.60 | $563.99 | 75,915 | — | — |
| 2014-03-20 | $226.20 | $562.99 | 73,035 | — | — |
| 2014-03-19 | $222.40 | $553.53 | 167,315 | — | — |
| 2014-03-18 | $216.80 | $539.60 | 67,235 | — | — |
| 2014-03-17 | $214.20 | $533.13 | 62,220 | — | — |
| 2014-03-14 | $209.20 | $520.68 | 74,060 | — | — |
| 2014-03-13 | $210.20 | $523.17 | 68,215 | — | — |
| 2014-03-12 | $212.20 | $528.15 | 96,795 | — | — |
| 2014-03-11 | $214.20 | $533.13 | 90,320 | — | — |
| 2014-03-10 | $216.40 | $538.60 | 79,495 | — | — |
| 2014-03-07 | $221.00 | $550.05 | 71,030 | — | — |
| 2014-03-06 | $219.20 | $545.57 | 56,360 | — | — |
| 2014-03-05 | $218.00 | $542.58 | 129,035 | — | — |
| 2014-03-04 | $220.80 | $549.55 | 124,580 | — | — |
| 2014-03-03 | $221.80 | $552.04 | 90,195 | — | — |
| 2014-02-28 | $221.20 | $550.55 | 120,850 | — | — |
| 2014-02-27 | $218.20 | $543.08 | 101,430 | — | — |
| 2014-02-26 | $214.80 | $534.62 | 61,425 | — | — |
| 2014-02-25 | $218.00 | $542.58 | 111,420 | — | — |
| 2014-02-24 | $218.20 | $540.39 | 84,605 | — | — |
| 2014-02-21 | $215.80 | $534.45 | 83,405 | — | — |
| 2014-02-20 | $214.80 | $531.97 | 207,470 | — | — |
| 2014-02-19 | $215.00 | $532.47 | 134,590 | — | — |
| 2014-02-18 | $212.80 | $527.02 | 108,325 | — | — |
| 2014-02-14 | $207.80 | $514.64 | 188,480 | — | — |
| 2014-02-13 | $203.00 | $502.75 | 170,230 | — | — |
| 2014-02-12 | $189.60 | $469.56 | 80,855 | — | — |
| 2014-02-11 | $186.80 | $462.63 | 68,050 | — | — |
| 2014-02-10 | $182.40 | $451.73 | 49,190 | — | — |
| 2014-02-07 | $185.40 | $459.16 | 98,120 | — | — |
| 2014-02-06 | $185.60 | $459.66 | 144,480 | — | — |
| 2014-02-05 | $178.60 | $442.32 | 97,420 | — | — |
| 2014-02-04 | $175.40 | $434.39 | 76,260 | — | — |
| 2014-02-03 | $171.80 | $425.48 | 83,675 | — | — |
| 2014-01-31 | $178.40 | $441.82 | 60,935 | — | — |
| 2014-01-30 | $176.60 | $437.37 | 111,905 | — | — |
| 2014-01-29 | $172.80 | $427.96 | 86,360 | — | — |
| 2014-01-28 | $177.80 | $440.34 | 131,755 | — | — |
| 2014-01-27 | $172.80 | $427.96 | 123,845 | — | — |
| 2014-01-24 | $177.00 | $438.36 | 92,170 | — | — |
| 2014-01-23 | $179.80 | $445.29 | 81,580 | — | — |
| 2014-01-22 | $180.60 | $447.27 | 107,405 | — | — |
| 2014-01-21 | $183.60 | $454.70 | 90,935 | — | — |
| 2014-01-17 | $183.00 | $453.22 | 35,950 | — | — |
| 2014-01-16 | $184.00 | $455.69 | 40,940 | — | — |
| 2014-01-15 | $182.80 | $452.72 | 77,795 | — | — |
| 2014-01-14 | $180.00 | $445.79 | 36,310 | — | — |
| 2014-01-13 | $181.20 | $448.76 | 50,145 | — | — |
| 2014-01-10 | $183.60 | $454.70 | 71,570 | — | — |
| 2014-01-09 | $180.60 | $447.27 | 70,360 | — | — |
| 2014-01-08 | $183.60 | $454.70 | 51,125 | — | — |
| 2014-01-07 | $183.00 | $453.22 | 35,135 | — | — |
| 2014-01-06 | $185.20 | $458.67 | 55,080 | — | — |
| 2014-01-03 | $186.20 | $461.14 | 56,565 | — | — |
| 2014-01-02 | $186.20 | $461.14 | 81,160 | — | — |