Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $115.08 | $115.08 | 21,705 | — | — |
| 1998-12-30 | $111.90 | $111.90 | 18,805 | — | — |
| 1998-12-29 | $108.09 | $108.09 | 8,739 | — | — |
| 1998-12-28 | $104.27 | $104.27 | 5,524 | — | — |
| 1998-12-24 | $109.36 | $109.36 | 2,271 | — | — |
| 1998-12-23 | $108.72 | $108.72 | 6,793 | — | — |
| 1998-12-22 | $107.45 | $107.45 | 5,269 | — | — |
| 1998-12-21 | $109.36 | $109.36 | 2,713 | — | — |
| 1998-12-18 | $111.90 | $111.90 | 3,047 | — | — |
| 1998-12-17 | $112.54 | $112.54 | 4,227 | — | — |
| 1998-12-16 | $114.45 | $114.45 | 5,072 | — | — |
| 1998-12-15 | $110.63 | $110.63 | 5,407 | — | — |
| 1998-12-14 | $113.81 | $113.81 | 7,530 | — | — |
| 1998-12-11 | $113.17 | $113.17 | 13,477 | — | — |
| 1998-12-10 | $115.08 | $115.08 | 3,637 | — | — |
| 1998-12-09 | $117.62 | $117.62 | 3,912 | — | — |
| 1998-12-08 | $113.81 | $113.81 | 4,335 | — | — |
| 1998-12-07 | $114.45 | $114.45 | 6,606 | — | — |
| 1998-12-04 | $113.17 | $113.17 | 5,475 | — | — |
| 1998-12-03 | $106.82 | $106.82 | 9,761 | — | — |
| 1998-12-02 | $106.18 | $106.18 | 6,999 | — | — |
| 1998-12-01 | $109.36 | $109.36 | 16,465 | — | — |
| 1998-11-30 | $109.99 | $109.99 | 10,056 | — | — |
| 1998-11-27 | $113.17 | $113.17 | 2,969 | — | — |
| 1998-11-25 | $116.99 | $116.99 | 7,815 | — | — |
| 1998-11-24 | $117.62 | $117.62 | 4,925 | — | — |
| 1998-11-23 | $123.98 | $123.98 | 3,431 | — | — |
| 1998-11-20 | $130.34 | $130.34 | 14,499 | — | — |
| 1998-11-19 | $130.98 | $130.98 | 14,892 | — | — |
| 1998-11-18 | $128.43 | $128.43 | 6,114 | — | — |
| 1998-11-17 | $134.16 | $134.16 | 9,201 | — | — |
| 1998-11-16 | $131.61 | $131.61 | 6,979 | — | — |
| 1998-11-13 | $134.79 | $134.79 | 4,109 | — | — |
| 1998-11-12 | $132.25 | $132.25 | 4,532 | — | — |
| 1998-11-11 | $134.16 | $134.16 | 11,442 | — | — |
| 1998-11-10 | $133.52 | $133.52 | 2,841 | — | — |
| 1998-11-09 | $141.79 | $141.79 | 12,533 | — | — |
| 1998-11-06 | $145.60 | $145.60 | 17,222 | — | — |
| 1998-11-05 | $137.97 | $137.97 | 16,446 | — | — |
| 1998-11-04 | $137.33 | $137.33 | 4,266 | — | — |
| 1998-11-03 | $139.88 | $139.88 | 5,583 | — | — |
| 1998-11-02 | $143.06 | $143.06 | 31,780 | — | — |
| 1998-10-30 | $136.70 | $136.70 | 9,584 | — | — |
| 1998-10-29 | $129.07 | $129.07 | 1,720 | — | — |
| 1998-10-28 | $130.34 | $130.34 | 13,398 | — | — |
| 1998-10-27 | $138.61 | $138.61 | 27,190 | — | — |
| 1998-10-26 | $134.16 | $134.16 | 9,437 | — | — |
| 1998-10-23 | $125.89 | $125.89 | 7,805 | — | — |
| 1998-10-22 | $125.25 | $125.25 | 30,571 | — | — |
| 1998-10-21 | $115.72 | $115.72 | 21,479 | — | — |
| 1998-10-20 | $118.26 | $118.26 | 13,379 | — | — |
| 1998-10-19 | $119.53 | $119.53 | 2,949 | — | — |
| 1998-10-16 | $123.98 | $123.98 | 6,498 | — | — |
| 1998-10-15 | $115.72 | $115.72 | 2,988 | — | — |
| 1998-10-14 | $111.27 | $111.27 | 10,666 | — | — |
| 1998-10-13 | $111.90 | $111.90 | 1,003 | — | — |
| 1998-10-12 | $114.45 | $114.45 | 6,262 | — | — |
| 1998-10-09 | $112.54 | $112.54 | 3,549 | — | — |
| 1998-10-08 | $108.72 | $108.72 | 3,893 | — | — |
| 1998-10-07 | $115.08 | $115.08 | 4,492 | — | — |
| 1998-10-06 | $116.99 | $116.99 | 2,782 | — | — |
| 1998-10-05 | $117.62 | $117.62 | 2,231 | — | — |
| 1998-10-02 | $121.44 | $121.44 | 2,969 | — | — |
| 1998-10-01 | $120.17 | $120.17 | 6,291 | — | — |
| 1998-09-30 | $127.80 | $127.80 | 10,017 | — | — |
| 1998-09-29 | $136.06 | $136.06 | 10,813 | — | — |
| 1998-09-28 | $139.88 | $139.88 | 6,301 | — | — |
| 1998-09-25 | $132.88 | $132.88 | 8,061 | — | — |
| 1998-09-24 | $128.43 | $128.43 | 9,319 | — | — |
| 1998-09-23 | $125.89 | $125.89 | 10,548 | — | — |
| 1998-09-22 | $115.72 | $115.72 | 10,577 | — | — |
| 1998-09-21 | $120.80 | $120.80 | 6,104 | — | — |
| 1998-09-18 | $120.80 | $120.80 | 13,035 | — | — |
| 1998-09-17 | $123.35 | $123.35 | 8,326 | — | — |
| 1998-09-16 | $124.62 | $124.62 | 36,056 | — | — |
| 1998-09-15 | $121.44 | $121.44 | 41,591 | — | — |
| 1998-09-14 | $113.17 | $113.17 | 27,504 | — | — |
| 1998-09-11 | $113.81 | $113.81 | 38,042 | — | — |
| 1998-09-10 | $109.36 | $109.36 | 35,467 | — | — |
| 1998-09-09 | $111.27 | $111.27 | 3,814 | — | — |
| 1998-09-08 | $113.81 | $113.81 | 63,826 | — | — |
| 1998-09-04 | $106.82 | $106.82 | 30,335 | — | — |
| 1998-09-03 | $101.73 | $101.73 | 12,691 | — | — |
| 1998-09-02 | $108.72 | $108.72 | 9,850 | — | — |
| 1998-09-01 | $113.81 | $113.81 | 21,184 | — | — |
| 1998-08-31 | $109.99 | $109.99 | 9,368 | — | — |
| 1998-08-28 | $123.35 | $123.35 | 7,825 | — | — |
| 1998-08-27 | $127.16 | $127.16 | 10,263 | — | — |
| 1998-08-26 | $133.52 | $133.52 | 6,999 | — | — |
| 1998-08-25 | $138.61 | $138.61 | 9,535 | — | — |
| 1998-08-24 | $138.61 | $138.61 | 3,126 | — | — |
| 1998-08-21 | $143.69 | $143.69 | 4,571 | — | — |
| 1998-08-20 | $152.59 | $152.59 | 9,830 | — | — |
| 1998-08-19 | $149.42 | $149.42 | 13,074 | — | — |
| 1998-08-18 | $144.96 | $144.96 | 28,507 | — | — |
| 1998-08-17 | $141.79 | $141.79 | 4,944 | — | — |
| 1998-08-14 | $141.79 | $141.79 | 7,019 | — | — |
| 1998-08-13 | $141.15 | $141.15 | 4,836 | — | — |
| 1998-08-12 | $137.33 | $137.33 | 52,443 | — | — |
| 1998-08-11 | $141.79 | $141.79 | 2,802 | — | — |
| 1998-08-10 | $147.51 | $147.51 | 11,639 | — | — |
| 1998-08-07 | $155.14 | $155.14 | 10,980 | — | — |
| 1998-08-06 | $143.69 | $143.69 | 2,831 | — | — |
| 1998-08-05 | $140.51 | $140.51 | 8,188 | — | — |
| 1998-08-04 | $141.79 | $141.79 | 14,932 | — | — |
| 1998-08-03 | $144.33 | $144.33 | 3,863 | — | — |
| 1998-07-31 | $153.87 | $153.87 | 4,374 | — | — |
| 1998-07-30 | $152.59 | $152.59 | 32,950 | — | — |
| 1998-07-29 | $146.87 | $146.87 | 18,874 | — | — |
| 1998-07-28 | $151.96 | $151.96 | 8,287 | — | — |
| 1998-07-27 | $157.68 | $157.68 | 22,127 | — | — |
| 1998-07-24 | $160.22 | $160.22 | 16,013 | — | — |
| 1998-07-23 | $164.67 | $164.67 | 5,141 | — | — |
| 1998-07-22 | $167.22 | $167.22 | 3,647 | — | — |
| 1998-07-21 | $170.40 | $170.40 | 18,824 | — | — |
| 1998-07-20 | $172.30 | $172.30 | 3,735 | — | — |
| 1998-07-17 | $172.30 | $172.30 | 60,700 | — | — |
| 1998-07-16 | $174.21 | $174.21 | 5,426 | — | — |
| 1998-07-15 | $179.93 | $179.93 | 6,507 | — | — |
| 1998-07-14 | $174.85 | $174.85 | 15,138 | — | — |
| 1998-07-13 | $173.58 | $173.58 | 21,459 | — | — |
| 1998-07-10 | $179.93 | $179.93 | 8,473 | — | — |
| 1998-07-09 | $183.11 | $183.11 | 20,948 | — | — |
| 1998-07-08 | $188.84 | $188.84 | 4,915 | — | — |
| 1998-07-07 | $189.47 | $189.47 | 7,707 | — | — |
| 1998-07-06 | $189.47 | $189.47 | 9,388 | — | — |
| 1998-07-02 | $198.37 | $198.37 | 11,845 | — | — |
| 1998-07-01 | $196.46 | $196.46 | 4,974 | — | — |
| 1998-06-30 | $199.64 | $199.64 | 21,744 | — | — |
| 1998-06-29 | $206.00 | $206.00 | 8,297 | — | — |
| 1998-06-26 | $206.00 | $206.00 | 24,722 | — | — |
| 1998-06-25 | $201.55 | $201.55 | 20,476 | — | — |
| 1998-06-24 | $200.92 | $200.92 | 11,914 | — | — |
| 1998-06-23 | $195.83 | $195.83 | 12,376 | — | — |
| 1998-06-22 | $190.74 | $190.74 | 6,527 | — | — |
| 1998-06-19 | $183.75 | $183.75 | 9,692 | — | — |
| 1998-06-18 | $185.66 | $185.66 | 6,960 | — | — |
| 1998-06-17 | $189.47 | $189.47 | 6,635 | — | — |
| 1998-06-16 | $183.11 | $183.11 | 5,574 | — | — |
| 1998-06-15 | $178.66 | $178.66 | 15,089 | — | — |
| 1998-06-12 | $183.11 | $183.11 | 8,739 | — | — |
| 1998-06-11 | $185.66 | $185.66 | 21,193 | — | — |
| 1998-06-10 | $192.01 | $192.01 | 8,837 | — | — |
| 1998-06-09 | $199.01 | $199.01 | 3,971 | — | — |
| 1998-06-08 | $201.55 | $201.55 | 5,485 | — | — |
| 1998-06-05 | $204.73 | $204.73 | 6,124 | — | — |
| 1998-06-04 | $203.46 | $203.46 | 14,833 | — | — |
| 1998-06-03 | $200.28 | $200.28 | 2,575 | — | — |
| 1998-06-02 | $203.46 | $203.46 | 4,178 | — | — |
| 1998-06-01 | $202.82 | $202.82 | 11,118 | — | — |
| 1998-05-29 | $212.36 | $212.36 | 4,306 | — | — |
| 1998-05-28 | $213.63 | $213.63 | 4,040 | — | — |
| 1998-05-27 | $208.55 | $208.55 | 16,485 | — | — |
| 1998-05-26 | $215.54 | $215.54 | 7,707 | — | — |
| 1998-05-22 | $216.81 | $216.81 | 5,977 | — | — |
| 1998-05-21 | $219.99 | $219.99 | 5,338 | — | — |
| 1998-05-20 | $219.99 | $219.99 | 8,031 | — | — |
| 1998-05-19 | $232.07 | $232.07 | 6,724 | — | — |
| 1998-05-18 | $226.35 | $226.35 | 12,533 | — | — |
| 1998-05-15 | $232.71 | $232.71 | 16,770 | — | — |
| 1998-05-14 | $241.61 | $241.61 | 8,444 | — | — |
| 1998-05-13 | $244.79 | $244.79 | 30,650 | — | — |
| 1998-05-12 | $244.15 | $244.15 | 16,406 | — | — |
| 1998-05-11 | $241.61 | $241.61 | 5,751 | — | — |
| 1998-05-08 | $240.34 | $240.34 | 3,441 | — | — |
| 1998-05-07 | $239.06 | $239.06 | 12,592 | — | — |
| 1998-05-06 | $242.88 | $242.88 | 84,253 | — | — |
| 1998-05-05 | $246.06 | $246.06 | 10,695 | — | — |
| 1998-05-04 | $246.06 | $246.06 | 14,077 | — | — |
| 1998-05-01 | $248.60 | $248.60 | 25,037 | — | — |
| 1998-04-30 | $242.88 | $242.88 | 17,370 | — | — |
| 1998-04-29 | $246.06 | $246.06 | 24,732 | — | — |
| 1998-04-28 | $244.15 | $244.15 | 14,450 | — | — |
| 1998-04-27 | $241.61 | $241.61 | 24,192 | — | — |
| 1998-04-24 | $245.42 | $245.42 | 10,302 | — | — |
| 1998-04-23 | $245.42 | $245.42 | 11,177 | — | — |
| 1998-04-22 | $251.78 | $251.78 | 8,719 | — | — |
| 1998-04-21 | $258.77 | $258.77 | 10,184 | — | — |
| 1998-04-20 | $258.14 | $258.14 | 17,203 | — | — |
| 1998-04-17 | $250.51 | $250.51 | 12,002 | — | — |
| 1998-04-16 | $245.42 | $245.42 | 16,544 | — | — |
| 1998-04-15 | $249.24 | $249.24 | 21,577 | — | — |
| 1998-04-14 | $235.25 | $235.25 | 7,294 | — | — |
| 1998-04-13 | $232.71 | $232.71 | 15,020 | — | — |
| 1998-04-09 | $226.35 | $226.35 | 8,641 | — | — |
| 1998-04-08 | $223.80 | $223.80 | 9,751 | — | — |
| 1998-04-07 | $216.81 | $216.81 | 17,979 | — | — |
| 1998-04-06 | $228.89 | $228.89 | 21,528 | — | — |
| 1998-04-03 | $228.26 | $228.26 | 13,221 | — | — |
| 1998-04-02 | $225.71 | $225.71 | 31,377 | — | — |
| 1998-04-01 | $221.90 | $221.90 | 18,107 | — | — |
| 1998-03-31 | $214.90 | $214.90 | 17,556 | — | — |
| 1998-03-30 | $219.99 | $219.99 | 25,067 | — | — |
| 1998-03-27 | $218.08 | $218.08 | 15,699 | — | — |
| 1998-03-26 | $218.72 | $218.72 | 16,210 | — | — |
| 1998-03-25 | $214.27 | $214.27 | 11,285 | — | — |
| 1998-03-24 | $215.54 | $215.54 | 18,480 | — | — |
| 1998-03-23 | $223.80 | $223.80 | 64,210 | — | — |
| 1998-03-20 | $204.73 | $204.73 | 21,931 | — | — |
| 1998-03-19 | $194.56 | $194.56 | 15,836 | — | — |
| 1998-03-18 | $190.74 | $190.74 | 29,608 | — | — |
| 1998-03-17 | $188.20 | $188.20 | 16,495 | — | — |
| 1998-03-16 | $192.65 | $192.65 | 15,689 | — | — |
| 1998-03-13 | $200.28 | $200.28 | 34,238 | — | — |
| 1998-03-12 | $197.10 | $197.10 | 21,174 | — | — |
| 1998-03-11 | $187.56 | $187.56 | 12,071 | — | — |
| 1998-03-10 | $180.57 | $180.57 | 10,616 | — | — |
| 1998-03-09 | $179.30 | $179.30 | 18,726 | — | — |
| 1998-03-06 | $183.11 | $183.11 | 10,675 | — | — |
| 1998-03-05 | $186.93 | $186.93 | 10,351 | — | — |
| 1998-03-04 | $191.38 | $191.38 | 23,061 | — | — |
| 1998-03-03 | $191.38 | $191.38 | 10,833 | — | — |
| 1998-03-02 | $193.29 | $193.29 | 13,968 | — | — |
| 1998-02-27 | $187.56 | $187.56 | 17,773 | — | — |
| 1998-02-26 | $181.84 | $181.84 | 23,061 | — | — |
| 1998-02-25 | $172.94 | $172.94 | 18,982 | — | — |
| 1998-02-24 | $169.13 | $169.13 | 24,555 | — | — |
| 1998-02-23 | $170.40 | $170.40 | 53,760 | — | — |
| 1998-02-20 | $178.66 | $178.66 | 47,056 | — | — |
| 1998-02-19 | $177.39 | $177.39 | 29,382 | — | — |
| 1998-02-18 | $176.75 | $176.75 | 26,187 | — | — |
| 1998-02-17 | $174.85 | $174.85 | 41,109 | — | — |
| 1998-02-13 | $179.30 | $179.30 | 18,942 | — | — |
| 1998-02-12 | $179.30 | $179.30 | 27,131 | — | — |
| 1998-02-11 | $182.48 | $182.48 | 12,376 | — | — |
| 1998-02-10 | $189.47 | $189.47 | 20,918 | — | — |
| 1998-02-09 | $186.93 | $186.93 | 22,088 | — | — |
| 1998-02-06 | $192.01 | $192.01 | 27,671 | — | — |
| 1998-02-05 | $191.38 | $191.38 | 58,469 | — | — |
| 1998-02-04 | $184.38 | $184.38 | 54,458 | — | — |
| 1998-02-03 | $176.12 | $176.12 | 22,442 | — | — |
| 1998-02-02 | $172.94 | $172.94 | 34,543 | — | — |
| 1998-01-30 | $172.94 | $172.94 | 17,989 | — | — |
| 1998-01-29 | $181.21 | $181.21 | 63,551 | — | — |
| 1998-01-28 | $172.94 | $172.94 | 74,305 | — | — |
| 1998-01-27 | $175.48 | $175.48 | 64,033 | — | — |
| 1998-01-26 | $172.30 | $172.30 | 47,420 | — | — |
| 1998-01-23 | $172.94 | $172.94 | 28,006 | — | — |
| 1998-01-22 | $175.48 | $175.48 | 52,925 | — | — |
| 1998-01-21 | $195.83 | $195.83 | 22,806 | — | — |
| 1998-01-20 | $198.37 | $198.37 | 31,879 | — | — |
| 1998-01-16 | $187.56 | $187.56 | 25,352 | — | — |
| 1998-01-15 | $179.93 | $179.93 | 16,102 | — | — |
| 1998-01-14 | $183.11 | $183.11 | 26,394 | — | — |
| 1998-01-13 | $179.93 | $179.93 | 15,079 | — | — |
| 1998-01-12 | $178.03 | $178.03 | 37,718 | — | — |
| 1998-01-09 | $181.21 | $181.21 | 55,520 | — | — |
| 1998-01-08 | $187.56 | $187.56 | 27,052 | — | — |
| 1998-01-07 | $199.64 | $199.64 | 31,436 | — | — |
| 1998-01-06 | $195.83 | $195.83 | 63,512 | — | — |
| 1998-01-05 | $220.63 | $220.63 | 29,264 | — | — |
| 1998-01-02 | $239.70 | $239.70 | 12,356 | — | — |