Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $262.67 | $262.67 | 14,991 | — | — |
| 2001-12-28 | $268.06 | $268.06 | 25,568 | — | — |
| 2001-12-27 | $265.51 | $265.51 | 25,293 | — | — |
| 2001-12-26 | $274.87 | $274.87 | 20,849 | — | — |
| 2001-12-24 | $260.22 | $260.22 | 14,008 | — | — |
| 2001-12-21 | $255.95 | $255.95 | 17,419 | — | — |
| 2001-12-20 | $254.32 | $254.32 | 12,425 | — | — |
| 2001-12-19 | $256.15 | $256.15 | 51,568 | — | — |
| 2001-12-18 | $246.39 | $246.39 | 19,463 | — | — |
| 2001-12-17 | $245.68 | $245.68 | 17,075 | — | — |
| 2001-12-14 | $244.25 | $244.25 | 39,438 | — | — |
| 2001-12-13 | $239.78 | $239.78 | 42,367 | — | — |
| 2001-12-12 | $246.29 | $246.29 | 21,390 | — | — |
| 2001-12-11 | $248.93 | $248.93 | 22,422 | — | — |
| 2001-12-10 | $251.88 | $251.88 | 16,387 | — | — |
| 2001-12-07 | $253.00 | $253.00 | 64,013 | — | — |
| 2001-12-06 | $256.77 | $256.77 | 84,410 | — | — |
| 2001-12-05 | $258.90 | $258.90 | 69,705 | — | — |
| 2001-12-04 | $251.88 | $251.88 | 33,599 | — | — |
| 2001-12-03 | $244.46 | $244.46 | 33,678 | — | — |
| 2001-11-30 | $240.49 | $240.49 | 35,359 | — | — |
| 2001-11-29 | $233.67 | $233.67 | 39,467 | — | — |
| 2001-11-28 | $228.89 | $228.89 | 69,862 | — | — |
| 2001-11-27 | $223.19 | $223.19 | 51,224 | — | — |
| 2001-11-26 | $214.24 | $214.24 | 28,301 | — | — |
| 2001-11-23 | $222.79 | $222.79 | 36,804 | — | — |
| 2001-11-21 | $214.65 | $214.65 | 36,843 | — | — |
| 2001-11-20 | $218.82 | $218.82 | 89,089 | — | — |
| 2001-11-19 | $209.56 | $209.56 | 64,101 | — | — |
| 2001-11-16 | $213.53 | $213.53 | 58,125 | — | — |
| 2001-11-15 | $212.61 | $212.61 | 124,094 | — | — |
| 2001-11-14 | $244.46 | $244.46 | 25,961 | — | — |
| 2001-11-13 | $263.28 | $263.28 | 15,158 | — | — |
| 2001-11-12 | $264.19 | $264.19 | 60,975 | — | — |
| 2001-11-09 | $263.48 | $263.48 | 57,073 | — | — |
| 2001-11-08 | $249.75 | $249.75 | 75,475 | — | — |
| 2001-11-07 | $245.47 | $245.47 | 50,664 | — | — |
| 2001-11-06 | $240.08 | $240.08 | 63,580 | — | — |
| 2001-11-05 | $243.85 | $243.85 | 35,634 | — | — |
| 2001-11-02 | $246.39 | $246.39 | 103,707 | — | — |
| 2001-11-01 | $252.29 | $252.29 | 81,412 | — | — |
| 2001-10-31 | $258.19 | $258.19 | 64,957 | — | — |
| 2001-10-30 | $256.26 | $256.26 | 25,912 | — | — |
| 2001-10-29 | $275.28 | $275.28 | 36,725 | — | — |
| 2001-10-26 | $265.62 | $265.62 | 62,116 | — | — |
| 2001-10-25 | $259.10 | $259.10 | 61,890 | — | — |
| 2001-10-24 | $244.76 | $244.76 | 31,466 | — | — |
| 2001-10-23 | $248.22 | $248.22 | 31,948 | — | — |
| 2001-10-22 | $249.24 | $249.24 | 37,492 | — | — |
| 2001-10-19 | $244.15 | $244.15 | 29,352 | — | — |
| 2001-10-18 | $241.71 | $241.71 | 12,799 | — | — |
| 2001-10-17 | $247.61 | $247.61 | 19,424 | — | — |
| 2001-10-16 | $249.03 | $249.03 | 16,691 | — | — |
| 2001-10-15 | $243.74 | $243.74 | 18,412 | — | — |
| 2001-10-12 | $249.03 | $249.03 | 10,852 | — | — |
| 2001-10-11 | $251.68 | $251.68 | 20,967 | — | — |
| 2001-10-10 | $247.51 | $247.51 | 17,085 | — | — |
| 2001-10-09 | $241.61 | $241.61 | 18,510 | — | — |
| 2001-10-08 | $229.91 | $229.91 | 6,458 | — | — |
| 2001-10-05 | $227.67 | $227.67 | 18,068 | — | — |
| 2001-10-04 | $231.54 | $231.54 | 35,437 | — | — |
| 2001-10-03 | $223.40 | $223.40 | 34,159 | — | — |
| 2001-10-02 | $220.55 | $220.55 | 18,215 | — | — |
| 2001-10-01 | $217.50 | $217.50 | 30,139 | — | — |
| 2001-09-28 | $214.85 | $214.85 | 19,680 | — | — |
| 2001-09-27 | $204.48 | $204.48 | 35,280 | — | — |
| 2001-09-26 | $201.22 | $201.22 | 23,042 | — | — |
| 2001-09-25 | $205.49 | $205.49 | 33,746 | — | — |
| 2001-09-24 | $213.33 | $213.33 | 34,071 | — | — |
| 2001-09-21 | $219.63 | $219.63 | 34,759 | — | — |
| 2001-09-20 | $216.28 | $216.28 | 47,597 | — | — |
| 2001-09-19 | $225.13 | $225.13 | 80,842 | — | — |
| 2001-09-18 | $235.50 | $235.50 | 67,493 | — | — |
| 2001-09-17 | $242.01 | $242.01 | 35,732 | — | — |
| 2001-09-10 | $243.64 | $243.64 | 19,768 | — | — |
| 2001-09-07 | $245.68 | $245.68 | 15,266 | — | — |
| 2001-09-06 | $251.58 | $251.58 | 20,093 | — | — |
| 2001-09-05 | $256.66 | $256.66 | 15,954 | — | — |
| 2001-09-04 | $253.81 | $253.81 | 23,563 | — | — |
| 2001-08-31 | $249.24 | $249.24 | 32,124 | — | — |
| 2001-08-30 | $239.27 | $239.27 | 53,269 | — | — |
| 2001-08-29 | $250.15 | $250.15 | 23,061 | — | — |
| 2001-08-28 | $256.77 | $256.77 | 17,743 | — | — |
| 2001-08-27 | $263.68 | $263.68 | 13,968 | — | — |
| 2001-08-24 | $265.01 | $265.01 | 9,909 | — | — |
| 2001-08-23 | $264.39 | $264.39 | 14,814 | — | — |
| 2001-08-22 | $272.23 | $272.23 | 23,297 | — | — |
| 2001-08-21 | $268.06 | $268.06 | 10,793 | — | — |
| 2001-08-20 | $267.04 | $267.04 | 10,656 | — | — |
| 2001-08-17 | $265.51 | $265.51 | 23,602 | — | — |
| 2001-08-16 | $272.02 | $272.02 | 34,317 | — | — |
| 2001-08-15 | $278.64 | $278.64 | 52,246 | — | — |
| 2001-08-14 | $264.50 | $264.50 | 8,405 | — | — |
| 2001-08-13 | $260.94 | $260.94 | 18,421 | — | — |
| 2001-08-10 | $262.56 | $262.56 | 17,104 | — | — |
| 2001-08-09 | $259.41 | $259.41 | 38,730 | — | — |
| 2001-08-08 | $259.41 | $259.41 | 46,191 | — | — |
| 2001-08-07 | $269.07 | $269.07 | 49,425 | — | — |
| 2001-08-06 | $278.33 | $278.33 | 29,284 | — | — |
| 2001-08-03 | $279.25 | $279.25 | 14,716 | — | — |
| 2001-08-02 | $284.44 | $284.44 | 42,731 | — | — |
| 2001-08-01 | $289.11 | $289.11 | 39,792 | — | — |
| 2001-07-31 | $289.42 | $289.42 | 68,889 | — | — |
| 2001-07-30 | $289.01 | $289.01 | 21,282 | — | — |
| 2001-07-27 | $288.40 | $288.40 | 41,109 | — | — |
| 2001-07-26 | $283.32 | $283.32 | 34,287 | — | — |
| 2001-07-25 | $294.91 | $294.91 | 35,997 | — | — |
| 2001-07-24 | $279.55 | $279.55 | 23,504 | — | — |
| 2001-07-23 | $291.76 | $291.76 | 33,088 | — | — |
| 2001-07-20 | $291.15 | $291.15 | 20,142 | — | — |
| 2001-07-19 | $274.57 | $274.57 | 53,151 | — | — |
| 2001-07-18 | $266.63 | $266.63 | 47,361 | — | — |
| 2001-07-17 | $269.48 | $269.48 | 36,872 | — | — |
| 2001-07-16 | $263.68 | $263.68 | 53,475 | — | — |
| 2001-07-13 | $277.92 | $277.92 | 62,145 | — | — |
| 2001-07-12 | $274.47 | $274.47 | 57,948 | — | — |
| 2001-07-11 | $275.79 | $275.79 | 89,473 | — | — |
| 2001-07-10 | $287.18 | $287.18 | 69,134 | — | — |
| 2001-07-09 | $300.00 | $300.00 | 41,080 | — | — |
| 2001-07-06 | $319.13 | $319.13 | 19,611 | — | — |
| 2001-07-05 | $322.89 | $322.89 | 34,690 | — | — |
| 2001-07-03 | $314.14 | $314.14 | 17,979 | — | — |
| 2001-07-02 | $306.82 | $306.82 | 21,135 | — | — |
| 2001-06-29 | $317.80 | $317.80 | 51,578 | — | — |
| 2001-06-28 | $312.72 | $312.72 | 83,290 | — | — |
| 2001-06-27 | $331.64 | $331.64 | 49,573 | — | — |
| 2001-06-26 | $356.46 | $356.46 | 12,917 | — | — |
| 2001-06-25 | $355.14 | $355.14 | 77,696 | — | — |
| 2001-06-22 | $348.42 | $348.42 | 47,037 | — | — |
| 2001-06-21 | $348.32 | $348.32 | 50,654 | — | — |
| 2001-06-20 | $366.33 | $366.33 | 20,309 | — | — |
| 2001-06-19 | $377.11 | $377.11 | 23,061 | — | — |
| 2001-06-18 | $379.96 | $379.96 | 11,226 | — | — |
| 2001-06-15 | $379.76 | $379.76 | 17,173 | — | — |
| 2001-06-14 | $387.79 | $387.79 | 9,830 | — | — |
| 2001-06-13 | $390.84 | $390.84 | 16,976 | — | — |
| 2001-06-12 | $394.81 | $394.81 | 20,093 | — | — |
| 2001-06-11 | $389.93 | $389.93 | 36,194 | — | — |
| 2001-06-08 | $384.03 | $384.03 | 39,526 | — | — |
| 2001-06-07 | $385.55 | $385.55 | 77,981 | — | — |
| 2001-06-06 | $406.82 | $406.82 | 36,332 | — | — |
| 2001-06-05 | $421.46 | $421.46 | 26,954 | — | — |
| 2001-06-04 | $422.58 | $422.58 | 23,808 | — | — |
| 2001-06-01 | $419.63 | $419.63 | 8,631 | — | — |
| 2001-05-31 | $419.53 | $419.53 | 24,142 | — | — |
| 2001-05-30 | $415.06 | $415.06 | 37,649 | — | — |
| 2001-05-29 | $432.25 | $432.25 | 32,164 | — | — |
| 2001-05-25 | $437.23 | $437.23 | 12,415 | — | — |
| 2001-05-24 | $429.60 | $429.60 | 18,225 | — | — |
| 2001-05-23 | $431.84 | $431.84 | 16,760 | — | — |
| 2001-05-22 | $446.59 | $446.59 | 22,501 | — | — |
| 2001-05-21 | $447.61 | $447.61 | 21,675 | — | — |
| 2001-05-18 | $448.12 | $448.12 | 33,658 | — | — |
| 2001-05-17 | $438.35 | $438.35 | 18,068 | — | — |
| 2001-05-16 | $432.35 | $432.35 | 18,353 | — | — |
| 2001-05-15 | $427.06 | $427.06 | 17,714 | — | — |
| 2001-05-14 | $412.72 | $412.72 | 29,795 | — | — |
| 2001-05-11 | $407.63 | $407.63 | 30,316 | — | — |
| 2001-05-10 | $415.56 | $415.56 | 45,601 | — | — |
| 2001-05-09 | $404.37 | $404.37 | 23,081 | — | — |
| 2001-05-08 | $401.83 | $401.83 | 24,398 | — | — |
| 2001-05-07 | $393.49 | $393.49 | 60,995 | — | — |
| 2001-05-04 | $398.78 | $398.78 | 41,355 | — | — |
| 2001-05-03 | $376.40 | $376.40 | 40,922 | — | — |
| 2001-05-02 | $379.96 | $379.96 | 78,375 | — | — |
| 2001-05-01 | $419.63 | $419.63 | 21,213 | — | — |
| 2001-04-30 | $430.21 | $430.21 | 27,721 | — | — |
| 2001-04-27 | $430.11 | $430.11 | 49,602 | — | — |
| 2001-04-26 | $419.13 | $419.13 | 49,897 | — | — |
| 2001-04-25 | $401.73 | $401.73 | 18,795 | — | — |
| 2001-04-24 | $392.68 | $392.68 | 20,043 | — | — |
| 2001-04-23 | $401.02 | $401.02 | 21,803 | — | — |
| 2001-04-20 | $395.93 | $395.93 | 43,812 | — | — |
| 2001-04-19 | $385.35 | $385.35 | 33,589 | — | — |
| 2001-04-18 | $408.75 | $408.75 | 63,639 | — | — |
| 2001-04-17 | $421.67 | $421.67 | 33,216 | — | — |
| 2001-04-16 | $407.93 | $407.93 | 29,687 | — | — |
| 2001-04-12 | $399.80 | $399.80 | 42,426 | — | — |
| 2001-04-11 | $402.85 | $402.85 | 74,620 | — | — |
| 2001-04-10 | $392.47 | $392.47 | 41,296 | — | — |
| 2001-04-09 | $393.29 | $393.29 | 64,534 | — | — |
| 2001-04-06 | $374.16 | $374.16 | 23,484 | — | — |
| 2001-04-05 | $376.50 | $376.50 | 72,044 | — | — |
| 2001-04-04 | $354.93 | $354.93 | 46,830 | — | — |
| 2001-04-03 | $336.93 | $336.93 | 28,330 | — | — |
| 2001-04-02 | $350.46 | $350.46 | 32,478 | — | — |
| 2001-03-30 | $362.87 | $362.87 | 46,820 | — | — |
| 2001-03-29 | $343.74 | $343.74 | 43,478 | — | — |
| 2001-03-28 | $356.05 | $356.05 | 53,908 | — | — |
| 2001-03-27 | $362.77 | $362.77 | 47,764 | — | — |
| 2001-03-26 | $375.38 | $375.38 | 42,859 | — | — |
| 2001-03-23 | $369.79 | $369.79 | 59,009 | — | — |
| 2001-03-22 | $360.53 | $360.53 | 36,047 | — | — |
| 2001-03-21 | $373.86 | $373.86 | 30,689 | — | — |
| 2001-03-20 | $383.32 | $383.32 | 30,394 | — | — |
| 2001-03-19 | $385.25 | $385.25 | 74,934 | — | — |
| 2001-03-16 | $372.84 | $372.84 | 87,674 | — | — |
| 2001-03-15 | $391.56 | $391.56 | 84,361 | — | — |
| 2001-03-14 | $407.93 | $407.93 | 36,745 | — | — |
| 2001-03-13 | $421.67 | $421.67 | 26,335 | — | — |
| 2001-03-12 | $431.33 | $431.33 | 18,009 | — | — |
| 2001-03-09 | $442.52 | $442.52 | 37,167 | — | — |
| 2001-03-08 | $457.17 | $457.17 | 31,948 | — | — |
| 2001-03-07 | $467.14 | $467.14 | 61,349 | — | — |
| 2001-03-06 | $454.73 | $454.73 | 39,251 | — | — |
| 2001-03-05 | $450.86 | $450.86 | 38,996 | — | — |
| 2001-03-02 | $442.52 | $442.52 | 24,860 | — | — |
| 2001-03-01 | $430.93 | $430.93 | 17,448 | — | — |
| 2001-02-28 | $431.33 | $431.33 | 39,870 | — | — |
| 2001-02-27 | $428.38 | $428.38 | 12,838 | — | — |
| 2001-02-26 | $432.15 | $432.15 | 20,034 | — | — |
| 2001-02-23 | $422.69 | $422.69 | 56,631 | — | — |
| 2001-02-22 | $419.13 | $419.13 | 34,808 | — | — |
| 2001-02-21 | $415.87 | $415.87 | 37,895 | — | — |
| 2001-02-20 | $424.92 | $424.92 | 23,484 | — | — |
| 2001-02-16 | $431.84 | $431.84 | 58,705 | — | — |
| 2001-02-15 | $418.01 | $418.01 | 30,286 | — | — |
| 2001-02-14 | $428.18 | $428.18 | 44,333 | — | — |
| 2001-02-13 | $429.91 | $429.91 | 43,291 | — | — |
| 2001-02-12 | $439.98 | $439.98 | 81,520 | — | — |
| 2001-02-09 | $446.08 | $446.08 | 88,706 | — | — |
| 2001-02-08 | $425.13 | $425.13 | 27,091 | — | — |
| 2001-02-07 | $426.25 | $426.25 | 86,750 | — | — |
| 2001-02-06 | $412.00 | $412.00 | 35,103 | — | — |
| 2001-02-05 | $400.20 | $400.20 | 34,189 | — | — |
| 2001-02-02 | $389.62 | $389.62 | 23,366 | — | — |
| 2001-02-01 | $385.66 | $385.66 | 17,340 | — | — |
| 2001-01-31 | $381.89 | $381.89 | 14,283 | — | — |
| 2001-01-30 | $379.35 | $379.35 | 20,948 | — | — |
| 2001-01-29 | $377.42 | $377.42 | 24,673 | — | — |
| 2001-01-26 | $373.86 | $373.86 | 26,276 | — | — |
| 2001-01-25 | $366.86 | $366.86 | 19,434 | — | — |
| 2001-01-24 | $355.42 | $355.42 | 58,351 | — | — |
| 2001-01-23 | $347.79 | $347.79 | 16,416 | — | — |
| 2001-01-22 | $348.42 | $348.42 | 16,514 | — | — |
| 2001-01-19 | $338.25 | $338.25 | 25,017 | — | — |
| 2001-01-18 | $342.70 | $342.70 | 42,810 | — | — |
| 2001-01-17 | $363.05 | $363.05 | 19,051 | — | — |
| 2001-01-16 | $377.67 | $377.67 | 11,442 | — | — |
| 2001-01-12 | $386.57 | $386.57 | 24,890 | — | — |
| 2001-01-11 | $375.76 | $375.76 | 14,942 | — | — |
| 2001-01-10 | $376.40 | $376.40 | 12,926 | — | — |
| 2001-01-09 | $378.31 | $378.31 | 21,361 | — | — |
| 2001-01-08 | $370.68 | $370.68 | 14,136 | — | — |
| 2001-01-05 | $357.96 | $357.96 | 22,835 | — | — |
| 2001-01-04 | $359.87 | $359.87 | 17,812 | — | — |
| 2001-01-03 | $376.40 | $376.40 | 46,270 | — | — |
| 2001-01-02 | $393.57 | $393.57 | 26,325 | — | — |