Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $78.80 | $207.75 | 94,110 | — | — |
| 2015-12-30 | $75.80 | $199.84 | 101,370 | — | — |
| 2015-12-29 | $80.80 | $213.02 | 82,015 | — | — |
| 2015-12-28 | $78.20 | $206.17 | 63,565 | — | — |
| 2015-12-24 | $82.20 | $216.71 | 62,795 | — | — |
| 2015-12-23 | $83.80 | $220.93 | 115,835 | — | — |
| 2015-12-22 | $76.60 | $201.95 | 89,240 | — | — |
| 2015-12-21 | $74.20 | $195.62 | 159,070 | — | — |
| 2015-12-18 | $75.20 | $198.26 | 150,135 | — | — |
| 2015-12-17 | $72.40 | $190.88 | 81,230 | — | — |
| 2015-12-16 | $75.20 | $198.26 | 83,045 | — | — |
| 2015-12-15 | $74.40 | $196.15 | 115,030 | — | — |
| 2015-12-14 | $72.00 | $189.82 | 88,050 | — | — |
| 2015-12-11 | $72.20 | $190.35 | 106,065 | — | — |
| 2015-12-10 | $74.00 | $195.10 | 115,915 | — | — |
| 2015-12-09 | $70.60 | $186.13 | 149,820 | — | — |
| 2015-12-08 | $68.40 | $180.33 | 104,300 | — | — |
| 2015-12-07 | $68.00 | $179.28 | 94,125 | — | — |
| 2015-12-04 | $73.00 | $192.46 | 132,740 | — | — |
| 2015-12-03 | $77.60 | $204.59 | 122,200 | — | — |
| 2015-12-02 | $78.80 | $207.75 | 105,465 | — | — |
| 2015-12-01 | $84.80 | $223.57 | 93,610 | — | — |
| 2015-11-30 | $86.20 | $227.26 | 87,475 | — | — |
| 2015-11-27 | $85.00 | $224.10 | 31,980 | — | — |
| 2015-11-25 | $87.40 | $230.42 | 88,115 | — | — |
| 2015-11-24 | $88.40 | $233.06 | 154,845 | — | — |
| 2015-11-23 | $79.80 | $210.39 | 80,110 | — | — |
| 2015-11-20 | $76.00 | $200.37 | 61,675 | — | — |
| 2015-11-19 | $76.80 | $202.48 | 85,930 | — | — |
| 2015-11-18 | $80.80 | $213.02 | 163,335 | — | — |
| 2015-11-17 | $79.80 | $210.39 | 99,950 | — | — |
| 2015-11-16 | $80.40 | $211.97 | 97,850 | — | — |
| 2015-11-13 | $77.00 | $203.00 | 84,675 | — | — |
| 2015-11-12 | $77.20 | $203.53 | 181,030 | — | — |
| 2015-11-11 | $79.00 | $208.28 | 117,355 | — | — |
| 2015-11-10 | $81.40 | $214.60 | 81,055 | — | — |
| 2015-11-09 | $82.60 | $217.77 | 68,260 | — | — |
| 2015-11-06 | $82.80 | $218.30 | 87,670 | — | — |
| 2015-11-05 | $82.60 | $217.77 | 86,110 | — | — |
| 2015-11-04 | $84.00 | $221.46 | 135,695 | — | — |
| 2015-11-03 | $86.80 | $225.99 | 236,245 | — | — |
| 2015-11-02 | $80.60 | $209.85 | 131,785 | — | — |
| 2015-10-30 | $79.00 | $205.69 | 114,685 | — | — |
| 2015-10-29 | $75.80 | $197.35 | 127,355 | — | — |
| 2015-10-28 | $80.00 | $208.29 | 159,715 | — | — |
| 2015-10-27 | $76.20 | $198.40 | 210,200 | — | — |
| 2015-10-26 | $78.60 | $204.64 | 213,755 | — | — |
| 2015-10-23 | $85.60 | $222.87 | 195,585 | — | — |
| 2015-10-22 | $92.40 | $240.57 | 185,930 | — | — |
| 2015-10-21 | $89.20 | $232.24 | 158,145 | — | — |
| 2015-10-20 | $92.00 | $239.53 | 150,735 | — | — |
| 2015-10-19 | $88.40 | $230.16 | 158,690 | — | — |
| 2015-10-16 | $93.40 | $243.18 | 317,060 | — | — |
| 2015-10-15 | $98.60 | $256.72 | 161,335 | — | — |
| 2015-10-14 | $97.60 | $254.11 | 129,895 | — | — |
| 2015-10-13 | $95.40 | $248.38 | 181,100 | — | — |
| 2015-10-12 | $96.40 | $250.99 | 107,990 | — | — |
| 2015-10-09 | $101.80 | $265.05 | 214,695 | — | — |
| 2015-10-08 | $105.00 | $273.38 | 261,935 | — | — |
| 2015-10-07 | $104.00 | $270.78 | 414,930 | — | — |
| 2015-10-06 | $96.20 | $250.47 | 266,690 | — | — |
| 2015-10-05 | $84.80 | $220.79 | 192,185 | — | — |
| 2015-10-02 | $79.00 | $205.69 | 167,715 | — | — |
| 2015-10-01 | $71.20 | $185.38 | 218,195 | — | — |
| 2015-09-30 | $74.40 | $193.71 | 214,500 | — | — |
| 2015-09-29 | $71.80 | $186.94 | 211,390 | — | — |
| 2015-09-28 | $70.60 | $183.82 | 101,265 | — | — |
| 2015-09-25 | $73.00 | $190.06 | 133,860 | — | — |
| 2015-09-24 | $73.60 | $191.63 | 112,830 | — | — |
| 2015-09-23 | $74.20 | $193.19 | 184,915 | — | — |
| 2015-09-22 | $75.40 | $196.31 | 196,370 | — | — |
| 2015-09-21 | $77.40 | $201.52 | 161,470 | — | — |
| 2015-09-18 | $79.00 | $205.69 | 150,605 | — | — |
| 2015-09-17 | $86.00 | $223.91 | 192,120 | — | — |
| 2015-09-16 | $86.80 | $225.99 | 241,725 | — | — |
| 2015-09-15 | $84.20 | $219.22 | 147,900 | — | — |
| 2015-09-14 | $81.00 | $210.89 | 194,060 | — | — |
| 2015-09-11 | $82.20 | $214.02 | 143,290 | — | — |
| 2015-09-10 | $84.60 | $220.27 | 177,485 | — | — |
| 2015-09-09 | $81.80 | $212.98 | 170,925 | — | — |
| 2015-09-08 | $88.40 | $230.16 | 134,400 | — | — |
| 2015-09-04 | $88.00 | $229.12 | 102,325 | — | — |
| 2015-09-03 | $92.40 | $240.57 | 217,960 | — | — |
| 2015-09-02 | $89.20 | $232.24 | 165,930 | — | — |
| 2015-09-01 | $94.00 | $244.74 | 210,390 | — | — |
| 2015-08-31 | $96.20 | $250.47 | 309,890 | — | — |
| 2015-08-28 | $95.20 | $247.86 | 215,050 | — | — |
| 2015-08-27 | $89.20 | $232.24 | 294,405 | — | — |
| 2015-08-26 | $82.40 | $214.54 | 208,060 | — | — |
| 2015-08-25 | $81.00 | $210.89 | 124,895 | — | — |
| 2015-08-24 | $79.80 | $207.77 | 238,510 | — | — |
| 2015-08-21 | $83.20 | $216.62 | 222,090 | — | — |
| 2015-08-20 | $84.80 | $220.79 | 150,795 | — | — |
| 2015-08-19 | $88.40 | $230.16 | 190,670 | — | — |
| 2015-08-18 | $92.00 | $239.53 | 105,160 | — | — |
| 2015-08-17 | $91.20 | $237.45 | 152,075 | — | — |
| 2015-08-14 | $93.40 | $243.18 | 236,725 | — | — |
| 2015-08-13 | $97.40 | $253.59 | 264,630 | — | — |
| 2015-08-12 | $107.20 | $279.11 | 177,035 | — | — |
| 2015-08-11 | $104.80 | $272.86 | 134,690 | — | — |
| 2015-08-10 | $106.40 | $277.02 | 183,935 | — | — |
| 2015-08-07 | $100.80 | $262.44 | 246,795 | — | — |
| 2015-08-06 | $107.40 | $279.63 | 259,750 | — | — |
| 2015-08-05 | $99.20 | $255.52 | 224,620 | — | — |
| 2015-08-04 | $101.20 | $260.67 | 128,210 | — | — |
| 2015-08-03 | $99.20 | $255.52 | 94,355 | — | — |
| 2015-07-31 | $101.80 | $262.22 | 103,470 | — | — |
| 2015-07-30 | $105.00 | $270.46 | 183,975 | — | — |
| 2015-07-29 | $104.80 | $269.94 | 237,780 | — | — |
| 2015-07-28 | $98.40 | $253.46 | 276,395 | — | — |
| 2015-07-27 | $94.40 | $243.16 | 273,245 | — | — |
| 2015-07-24 | $96.20 | $247.79 | 283,035 | — | — |
| 2015-07-23 | $101.60 | $261.70 | 209,915 | — | — |
| 2015-07-22 | $102.60 | $264.28 | 137,635 | — | — |
| 2015-07-21 | $107.80 | $277.67 | 127,365 | — | — |
| 2015-07-20 | $104.20 | $268.40 | 76,025 | — | — |
| 2015-07-17 | $106.80 | $275.09 | 122,450 | — | — |
| 2015-07-16 | $112.80 | $290.55 | 99,915 | — | — |
| 2015-07-15 | $114.00 | $293.64 | 107,810 | — | — |
| 2015-07-14 | $121.20 | $312.19 | 115,335 | — | — |
| 2015-07-13 | $115.00 | $296.22 | 121,095 | — | — |
| 2015-07-10 | $115.80 | $298.28 | 133,885 | — | — |
| 2015-07-09 | $117.40 | $302.40 | 188,090 | — | — |
| 2015-07-08 | $115.60 | $297.76 | 162,360 | — | — |
| 2015-07-07 | $119.00 | $306.52 | 326,240 | — | — |
| 2015-07-06 | $120.00 | $309.10 | 156,495 | — | — |
| 2015-07-02 | $129.00 | $332.28 | 103,060 | — | — |
| 2015-07-01 | $126.80 | $326.61 | 91,940 | — | — |
| 2015-06-30 | $134.40 | $346.19 | 90,355 | — | — |
| 2015-06-29 | $133.60 | $344.13 | 97,025 | — | — |
| 2015-06-26 | $134.80 | $347.22 | 78,155 | — | — |
| 2015-06-25 | $134.00 | $345.16 | 102,740 | — | — |
| 2015-06-24 | $135.00 | $347.73 | 92,165 | — | — |
| 2015-06-23 | $137.60 | $354.43 | 96,530 | — | — |
| 2015-06-22 | $135.40 | $348.76 | 74,790 | — | — |
| 2015-06-19 | $135.00 | $347.73 | 109,920 | — | — |
| 2015-06-18 | $138.20 | $355.97 | 185,055 | — | — |
| 2015-06-17 | $141.80 | $365.25 | 125,920 | — | — |
| 2015-06-16 | $140.40 | $361.64 | 108,810 | — | — |
| 2015-06-15 | $139.80 | $360.10 | 102,905 | — | — |
| 2015-06-12 | $140.20 | $361.13 | 82,030 | — | — |
| 2015-06-11 | $139.80 | $360.10 | 114,685 | — | — |
| 2015-06-10 | $142.80 | $367.82 | 130,405 | — | — |
| 2015-06-09 | $138.60 | $357.01 | 120,250 | — | — |
| 2015-06-08 | $137.00 | $352.88 | 126,205 | — | — |
| 2015-06-05 | $139.60 | $359.58 | 186,385 | — | — |
| 2015-06-04 | $134.20 | $345.67 | 81,260 | — | — |
| 2015-06-03 | $139.20 | $358.55 | 114,745 | — | — |
| 2015-06-02 | $139.20 | $358.55 | 204,660 | — | — |
| 2015-06-01 | $130.40 | $335.88 | 102,230 | — | — |
| 2015-05-29 | $132.20 | $340.52 | 92,105 | — | — |
| 2015-05-28 | $133.40 | $343.61 | 87,775 | — | — |
| 2015-05-27 | $132.80 | $342.07 | 126,925 | — | — |
| 2015-05-26 | $133.80 | $344.64 | 200,280 | — | — |
| 2015-05-22 | $142.20 | $366.28 | 159,070 | — | — |
| 2015-05-21 | $146.80 | $378.13 | 161,815 | — | — |
| 2015-05-20 | $140.00 | $360.61 | 185,750 | — | — |
| 2015-05-19 | $135.40 | $348.76 | 186,750 | — | — |
| 2015-05-18 | $140.20 | $361.13 | 100,745 | — | — |
| 2015-05-15 | $140.20 | $361.13 | 165,800 | — | — |
| 2015-05-14 | $137.80 | $354.94 | 101,035 | — | — |
| 2015-05-13 | $141.00 | $363.19 | 127,585 | — | — |
| 2015-05-12 | $141.80 | $362.26 | 203,440 | — | — |
| 2015-05-11 | $135.60 | $346.42 | 117,945 | — | — |
| 2015-05-08 | $138.60 | $354.08 | 171,745 | — | — |
| 2015-05-07 | $136.40 | $348.46 | 255,330 | — | — |
| 2015-05-06 | $145.20 | $370.95 | 333,820 | — | — |
| 2015-05-05 | $151.40 | $386.79 | 256,975 | — | — |
| 2015-05-04 | $151.20 | $386.27 | 180,460 | — | — |
| 2015-05-01 | $148.00 | $378.10 | 189,860 | — | — |
| 2015-04-30 | $145.40 | $371.46 | 132,335 | — | — |
| 2015-04-29 | $143.80 | $367.37 | 187,895 | — | — |
| 2015-04-28 | $138.60 | $354.08 | 128,835 | — | — |
| 2015-04-27 | $137.40 | $351.02 | 221,770 | — | — |
| 2015-04-24 | $137.00 | $350.00 | 126,705 | — | — |
| 2015-04-23 | $138.40 | $353.57 | 182,565 | — | — |
| 2015-04-22 | $135.60 | $346.42 | 171,685 | — | — |
| 2015-04-21 | $134.00 | $342.33 | 202,500 | — | — |
| 2015-04-20 | $138.80 | $354.60 | 155,565 | — | — |
| 2015-04-17 | $140.80 | $359.71 | 202,440 | — | — |
| 2015-04-16 | $142.00 | $362.77 | 312,740 | — | — |
| 2015-04-15 | $147.80 | $377.59 | 242,625 | — | — |
| 2015-04-14 | $145.40 | $371.46 | 172,020 | — | — |
| 2015-04-13 | $139.60 | $356.64 | 178,385 | — | — |
| 2015-04-10 | $138.80 | $354.60 | 129,180 | — | — |
| 2015-04-09 | $137.00 | $350.00 | 134,185 | — | — |
| 2015-04-08 | $133.40 | $340.80 | 321,715 | — | — |
| 2015-04-07 | $139.00 | $355.11 | 227,335 | — | — |
| 2015-04-06 | $139.60 | $356.64 | 254,560 | — | — |
| 2015-04-02 | $131.40 | $335.69 | 235,520 | — | — |
| 2015-04-01 | $130.40 | $333.14 | 167,070 | — | — |
| 2015-03-31 | $126.80 | $323.94 | 169,660 | — | — |
| 2015-03-30 | $124.00 | $316.79 | 109,675 | — | — |
| 2015-03-27 | $124.20 | $317.30 | 170,100 | — | — |
| 2015-03-26 | $129.00 | $329.56 | 156,695 | — | — |
| 2015-03-25 | $126.80 | $323.94 | 152,570 | — | — |
| 2015-03-24 | $124.40 | $317.81 | 157,660 | — | — |
| 2015-03-23 | $122.80 | $313.72 | 297,820 | — | — |
| 2015-03-20 | $117.80 | $300.95 | 79,485 | — | — |
| 2015-03-19 | $113.20 | $289.19 | 95,230 | — | — |
| 2015-03-18 | $118.20 | $301.97 | 145,265 | — | — |
| 2015-03-17 | $110.80 | $283.06 | 126,595 | — | — |
| 2015-03-16 | $109.80 | $280.51 | 173,515 | — | — |
| 2015-03-13 | $116.20 | $296.86 | 254,200 | — | — |
| 2015-03-12 | $120.00 | $306.57 | 208,635 | — | — |
| 2015-03-11 | $120.40 | $307.59 | 262,895 | — | — |
| 2015-03-10 | $119.40 | $305.03 | 206,340 | — | — |
| 2015-03-09 | $121.20 | $309.63 | 185,230 | — | — |
| 2015-03-06 | $122.60 | $313.21 | 217,570 | — | — |
| 2015-03-05 | $121.60 | $310.65 | 94,145 | — | — |
| 2015-03-04 | $121.80 | $311.17 | 163,485 | — | — |
| 2015-03-03 | $121.00 | $309.12 | 152,020 | — | — |
| 2015-03-02 | $118.40 | $302.48 | 174,830 | — | — |
| 2015-02-27 | $121.80 | $311.17 | 227,360 | — | — |
| 2015-02-26 | $121.60 | $310.65 | 210,210 | — | — |
| 2015-02-25 | $125.40 | $320.36 | 234,135 | — | — |
| 2015-02-24 | $121.20 | $306.77 | 200,570 | — | — |
| 2015-02-23 | $120.20 | $304.24 | 237,805 | — | — |
| 2015-02-20 | $125.80 | $318.41 | 283,645 | — | — |
| 2015-02-19 | $126.20 | $319.43 | 268,030 | — | — |
| 2015-02-18 | $128.00 | $323.98 | 225,955 | — | — |
| 2015-02-17 | $126.20 | $319.43 | 227,595 | — | — |
| 2015-02-13 | $120.80 | $305.76 | 313,430 | — | — |
| 2015-02-12 | $118.40 | $299.68 | 154,255 | — | — |
| 2015-02-11 | $113.20 | $286.52 | 116,170 | — | — |
| 2015-02-10 | $114.60 | $290.07 | 236,775 | — | — |
| 2015-02-09 | $125.80 | $318.41 | 306,240 | — | — |
| 2015-02-06 | $116.40 | $294.62 | 229,085 | — | — |
| 2015-02-05 | $115.80 | $293.10 | 228,165 | — | — |
| 2015-02-04 | $110.00 | $278.42 | 269,630 | — | — |
| 2015-02-03 | $115.20 | $291.58 | 322,480 | — | — |
| 2015-02-02 | $105.20 | $266.27 | 281,785 | — | — |
| 2015-01-30 | $102.00 | $258.17 | 217,215 | — | — |
| 2015-01-29 | $95.20 | $240.96 | 231,095 | — | — |
| 2015-01-28 | $96.60 | $244.51 | 296,585 | — | — |
| 2015-01-27 | $110.40 | $279.44 | 126,725 | — | — |
| 2015-01-26 | $107.60 | $272.35 | 129,820 | — | — |
| 2015-01-23 | $106.20 | $268.80 | 190,185 | — | — |
| 2015-01-22 | $104.60 | $264.75 | 196,575 | — | — |
| 2015-01-21 | $103.60 | $262.22 | 161,995 | — | — |
| 2015-01-20 | $102.60 | $259.69 | 346,645 | — | — |
| 2015-01-16 | $107.20 | $271.34 | 281,575 | — | — |
| 2015-01-15 | $97.80 | $247.54 | 189,945 | — | — |
| 2015-01-14 | $99.80 | $252.61 | 187,185 | — | — |
| 2015-01-13 | $99.60 | $252.10 | 131,065 | — | — |
| 2015-01-12 | $98.80 | $250.07 | 146,160 | — | — |
| 2015-01-09 | $103.40 | $261.72 | 171,130 | — | — |
| 2015-01-08 | $103.60 | $262.22 | 158,300 | — | — |
| 2015-01-07 | $101.20 | $256.15 | 204,130 | — | — |
| 2015-01-06 | $103.60 | $262.22 | 212,125 | — | — |
| 2015-01-05 | $109.40 | $276.90 | 244,035 | — | — |
| 2015-01-02 | $120.80 | $305.76 | 109,015 | — | — |