Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $247.97 | $247.97 | 17,488 | — | — |
| 1997-12-30 | $236.52 | $236.52 | 11,383 | — | — |
| 1997-12-29 | $242.24 | $242.24 | 16,131 | — | — |
| 1997-12-26 | $235.25 | $235.25 | 3,883 | — | — |
| 1997-12-24 | $234.61 | $234.61 | 12,769 | — | — |
| 1997-12-23 | $217.45 | $217.45 | 18,834 | — | — |
| 1997-12-22 | $219.99 | $219.99 | 27,976 | — | — |
| 1997-12-19 | $225.71 | $225.71 | 59,285 | — | — |
| 1997-12-18 | $242.88 | $242.88 | 17,163 | — | — |
| 1997-12-17 | $242.24 | $242.24 | 72,133 | — | — |
| 1997-12-16 | $240.97 | $240.97 | 40,293 | — | — |
| 1997-12-15 | $240.34 | $240.34 | 47,823 | — | — |
| 1997-12-12 | $245.42 | $245.42 | 28,025 | — | — |
| 1997-12-11 | $245.42 | $245.42 | 45,021 | — | — |
| 1997-12-10 | $270.22 | $270.22 | 11,943 | — | — |
| 1997-12-09 | $281.03 | $281.03 | 14,509 | — | — |
| 1997-12-08 | $293.74 | $293.74 | 18,638 | — | — |
| 1997-12-05 | $295.02 | $295.02 | 40,116 | — | — |
| 1997-12-04 | $289.29 | $289.29 | 40,185 | — | — |
| 1997-12-03 | $291.20 | $291.20 | 31,771 | — | — |
| 1997-12-02 | $265.13 | $265.13 | 24,457 | — | — |
| 1997-12-01 | $258.77 | $258.77 | 52,463 | — | — |
| 1997-11-28 | $261.95 | $261.95 | 3,814 | — | — |
| 1997-11-26 | $254.32 | $254.32 | 16,367 | — | — |
| 1997-11-25 | $254.96 | $254.96 | 49,927 | — | — |
| 1997-11-24 | $263.22 | $263.22 | 25,489 | — | — |
| 1997-11-21 | $268.95 | $268.95 | 33,068 | — | — |
| 1997-11-20 | $257.50 | $257.50 | 59,992 | — | — |
| 1997-11-19 | $245.42 | $245.42 | 52,551 | — | — |
| 1997-11-18 | $263.22 | $263.22 | 42,977 | — | — |
| 1997-11-17 | $274.67 | $274.67 | 37,541 | — | — |
| 1997-11-14 | $279.76 | $279.76 | 32,773 | — | — |
| 1997-11-13 | $295.02 | $295.02 | 47,597 | — | — |
| 1997-11-12 | $305.19 | $305.19 | 16,367 | — | — |
| 1997-11-11 | $323.63 | $323.63 | 9,397 | — | — |
| 1997-11-10 | $332.53 | $332.53 | 15,659 | — | — |
| 1997-11-07 | $324.26 | $324.26 | 21,429 | — | — |
| 1997-11-06 | $333.80 | $333.80 | 6,694 | — | — |
| 1997-11-05 | $331.26 | $331.26 | 49,602 | — | — |
| 1997-11-04 | $330.62 | $330.62 | 71,965 | — | — |
| 1997-11-03 | $308.37 | $308.37 | 41,807 | — | — |
| 1997-10-31 | $314.09 | $314.09 | 14,951 | — | — |
| 1997-10-30 | $310.27 | $310.27 | 22,540 | — | — |
| 1997-10-29 | $316.63 | $316.63 | 14,637 | — | — |
| 1997-10-28 | $310.27 | $310.27 | 42,643 | — | — |
| 1997-10-27 | $297.56 | $297.56 | 36,027 | — | — |
| 1997-10-24 | $338.25 | $338.25 | 34,366 | — | — |
| 1997-10-23 | $336.98 | $336.98 | 8,228 | — | — |
| 1997-10-22 | $343.34 | $343.34 | 7,795 | — | — |
| 1997-10-21 | $347.79 | $347.79 | 34,179 | — | — |
| 1997-10-20 | $345.88 | $345.88 | 26,453 | — | — |
| 1997-10-17 | $335.07 | $335.07 | 26,561 | — | — |
| 1997-10-16 | $345.24 | $345.24 | 46,044 | — | — |
| 1997-10-15 | $348.42 | $348.42 | 57,427 | — | — |
| 1997-10-14 | $335.07 | $335.07 | 76,969 | — | — |
| 1997-10-13 | $364.32 | $364.32 | 24,732 | — | — |
| 1997-10-10 | $365.59 | $365.59 | 14,529 | — | — |
| 1997-10-09 | $352.24 | $352.24 | 29,962 | — | — |
| 1997-10-08 | $343.65 | $343.65 | 9,515 | — | — |
| 1997-10-07 | $346.20 | $346.20 | 16,770 | — | — |
| 1997-10-06 | $338.25 | $338.25 | 48,659 | — | — |
| 1997-10-03 | $326.17 | $326.17 | 21,076 | — | — |
| 1997-10-02 | $320.45 | $320.45 | 9,240 | — | — |
| 1997-10-01 | $319.49 | $319.49 | 17,183 | — | — |
| 1997-09-30 | $324.90 | $324.90 | 14,293 | — | — |
| 1997-09-29 | $319.81 | $319.81 | 27,622 | — | — |
| 1997-09-26 | $312.50 | $312.50 | 16,967 | — | — |
| 1997-09-25 | $316.00 | $316.00 | 8,277 | — | — |
| 1997-09-24 | $316.63 | $316.63 | 11,737 | — | — |
| 1997-09-23 | $321.08 | $321.08 | 7,746 | — | — |
| 1997-09-22 | $323.63 | $323.63 | 13,428 | — | — |
| 1997-09-19 | $323.31 | $323.31 | 28,507 | — | — |
| 1997-09-18 | $323.63 | $323.63 | 11,816 | — | — |
| 1997-09-17 | $328.40 | $328.40 | 23,140 | — | — |
| 1997-09-16 | $327.44 | $327.44 | 24,929 | — | — |
| 1997-09-15 | $335.07 | $335.07 | 38,180 | — | — |
| 1997-09-12 | $334.12 | $334.12 | 24,418 | — | — |
| 1997-09-11 | $330.94 | $330.94 | 59,373 | — | — |
| 1997-09-10 | $323.63 | $323.63 | 51,214 | — | — |
| 1997-09-09 | $322.36 | $322.36 | 46,889 | — | — |
| 1997-09-08 | $317.90 | $317.90 | 27,740 | — | — |
| 1997-09-05 | $302.64 | $302.64 | 19,463 | — | — |
| 1997-09-04 | $295.33 | $295.33 | 29,962 | — | — |
| 1997-09-03 | $291.84 | $291.84 | 32,242 | — | — |
| 1997-09-02 | $292.47 | $292.47 | 21,724 | — | — |
| 1997-08-29 | $278.48 | $278.48 | 18,087 | — | — |
| 1997-08-28 | $272.13 | $272.13 | 28,409 | — | — |
| 1997-08-27 | $261.64 | $261.64 | 26,580 | — | — |
| 1997-08-26 | $261.95 | $261.95 | 19,090 | — | — |
| 1997-08-25 | $262.27 | $262.27 | 9,456 | — | — |
| 1997-08-22 | $260.05 | $260.05 | 4,758 | — | — |
| 1997-08-21 | $260.68 | $260.68 | 24,634 | — | — |
| 1997-08-20 | $253.05 | $253.05 | 32,105 | — | — |
| 1997-08-19 | $252.10 | $252.10 | 30,139 | — | — |
| 1997-08-18 | $251.14 | $251.14 | 10,557 | — | — |
| 1997-08-15 | $253.05 | $253.05 | 47,164 | — | — |
| 1997-08-14 | $254.32 | $254.32 | 13,880 | — | — |
| 1997-08-13 | $256.87 | $256.87 | 7,549 | — | — |
| 1997-08-12 | $263.22 | $263.22 | 13,447 | — | — |
| 1997-08-11 | $259.41 | $259.41 | 6,901 | — | — |
| 1997-08-08 | $261.32 | $261.32 | 10,616 | — | — |
| 1997-08-07 | $265.77 | $265.77 | 20,368 | — | — |
| 1997-08-06 | $270.85 | $270.85 | 48,993 | — | — |
| 1997-08-05 | $271.49 | $271.49 | 15,630 | — | — |
| 1997-08-04 | $271.17 | $271.17 | 1,357 | — | — |
| 1997-08-01 | $270.22 | $270.22 | 12,799 | — | — |
| 1997-07-31 | $272.13 | $272.13 | 6,291 | — | — |
| 1997-07-30 | $272.13 | $272.13 | 27,740 | — | — |
| 1997-07-29 | $268.63 | $268.63 | 62,126 | — | — |
| 1997-07-28 | $256.23 | $256.23 | 29,529 | — | — |
| 1997-07-25 | $246.69 | $246.69 | 10,479 | — | — |
| 1997-07-24 | $250.83 | $250.83 | 26,777 | — | — |
| 1997-07-23 | $249.55 | $249.55 | 17,871 | — | — |
| 1997-07-22 | $247.97 | $247.97 | 21,665 | — | — |
| 1997-07-21 | $247.33 | $247.33 | 4,541 | — | — |
| 1997-07-18 | $250.51 | $250.51 | 15,197 | — | — |
| 1997-07-17 | $250.83 | $250.83 | 21,705 | — | — |
| 1997-07-16 | $246.69 | $246.69 | 58,665 | — | — |
| 1997-07-15 | $242.88 | $242.88 | 4,935 | — | — |
| 1997-07-14 | $246.06 | $246.06 | 21,076 | — | — |
| 1997-07-11 | $245.10 | $245.10 | 26,639 | — | — |
| 1997-07-10 | $233.98 | $233.98 | 33,855 | — | — |
| 1997-07-09 | $237.16 | $237.16 | 12,543 | — | — |
| 1997-07-08 | $236.52 | $236.52 | 19,227 | — | — |
| 1997-07-07 | $241.29 | $241.29 | 4,620 | — | — |
| 1997-07-03 | $244.79 | $244.79 | 5,328 | — | — |
| 1997-07-02 | $240.97 | $240.97 | 23,258 | — | — |
| 1997-07-01 | $243.51 | $243.51 | 10,066 | — | — |
| 1997-06-30 | $246.06 | $246.06 | 22,098 | — | — |
| 1997-06-27 | $247.65 | $247.65 | 19,975 | — | — |
| 1997-06-26 | $244.79 | $244.79 | 91,203 | — | — |
| 1997-06-25 | $238.11 | $238.11 | 143,616 | — | — |
| 1997-06-24 | $236.52 | $236.52 | 32,439 | — | — |
| 1997-06-23 | $225.71 | $225.71 | 33,225 | — | — |
| 1997-06-20 | $222.53 | $222.53 | 10,813 | — | — |
| 1997-06-19 | $220.63 | $220.63 | 20,230 | — | — |
| 1997-06-18 | $219.99 | $219.99 | 16,023 | — | — |
| 1997-06-17 | $223.17 | $223.17 | 4,836 | — | — |
| 1997-06-16 | $223.17 | $223.17 | 22,983 | — | — |
| 1997-06-13 | $216.17 | $216.17 | 22,727 | — | — |
| 1997-06-12 | $212.36 | $212.36 | 18,461 | — | — |
| 1997-06-11 | $210.45 | $210.45 | 5,918 | — | — |
| 1997-06-10 | $212.36 | $212.36 | 5,348 | — | — |
| 1997-06-09 | $218.08 | $218.08 | 3,480 | — | — |
| 1997-06-06 | $220.63 | $220.63 | 6,173 | — | — |
| 1997-06-05 | $225.08 | $225.08 | 2,438 | — | — |
| 1997-06-04 | $228.26 | $228.26 | 6,095 | — | — |
| 1997-06-03 | $228.89 | $228.89 | 12,209 | — | — |
| 1997-06-02 | $228.26 | $228.26 | 26,679 | — | — |
| 1997-05-30 | $227.62 | $227.62 | 5,446 | — | — |
| 1997-05-29 | $228.26 | $228.26 | 31,200 | — | — |
| 1997-05-28 | $231.43 | $231.43 | 5,348 | — | — |
| 1997-05-27 | $233.34 | $233.34 | 7,943 | — | — |
| 1997-05-23 | $232.07 | $232.07 | 8,611 | — | — |
| 1997-05-22 | $229.53 | $229.53 | 17,891 | — | — |
| 1997-05-21 | $223.80 | $223.80 | 62,696 | — | — |
| 1997-05-20 | $221.26 | $221.26 | 9,142 | — | — |
| 1997-05-19 | $222.53 | $222.53 | 3,499 | — | — |
| 1997-05-16 | $221.26 | $221.26 | 3,775 | — | — |
| 1997-05-15 | $221.90 | $221.90 | 33,343 | — | — |
| 1997-05-14 | $210.45 | $210.45 | 10,125 | — | — |
| 1997-05-13 | $204.09 | $204.09 | 14,843 | — | — |
| 1997-05-12 | $199.64 | $199.64 | 22,471 | — | — |
| 1997-05-09 | $197.74 | $197.74 | 11,934 | — | — |
| 1997-05-08 | $197.10 | $197.10 | 14,293 | — | — |
| 1997-05-07 | $198.37 | $198.37 | 16,809 | — | — |
| 1997-05-06 | $199.64 | $199.64 | 27,209 | — | — |
| 1997-05-05 | $195.19 | $195.19 | 39,988 | — | — |
| 1997-05-02 | $184.38 | $184.38 | 66,431 | — | — |
| 1997-05-01 | $178.03 | $178.03 | 28,881 | — | — |
| 1997-04-30 | $176.75 | $176.75 | 25,637 | — | — |
| 1997-04-29 | $177.39 | $177.39 | 19,758 | — | — |
| 1997-04-28 | $185.66 | $185.66 | 5,623 | — | — |
| 1997-04-25 | $188.84 | $188.84 | 6,331 | — | — |
| 1997-04-24 | $188.84 | $188.84 | 4,954 | — | — |
| 1997-04-23 | $191.38 | $191.38 | 2,910 | — | — |
| 1997-04-22 | $192.01 | $192.01 | 42,702 | — | — |
| 1997-04-21 | $190.74 | $190.74 | 47,715 | — | — |
| 1997-04-18 | $188.20 | $188.20 | 7,176 | — | — |
| 1997-04-17 | $191.38 | $191.38 | 40,952 | — | — |
| 1997-04-16 | $186.29 | $186.29 | 6,606 | — | — |
| 1997-04-15 | $186.29 | $186.29 | 12,877 | — | — |
| 1997-04-14 | $188.84 | $188.84 | 1,494 | — | — |
| 1997-04-11 | $190.74 | $190.74 | 1,691 | — | — |
| 1997-04-10 | $193.29 | $193.29 | 37,197 | — | — |
| 1997-04-09 | $195.19 | $195.19 | 9,162 | — | — |
| 1997-04-08 | $186.69 | $186.69 | 75,573 | — | — |
| 1997-04-07 | $197.10 | $197.10 | 4,502 | — | — |
| 1997-04-04 | $196.46 | $196.46 | 3,087 | — | — |
| 1997-04-03 | $201.55 | $201.55 | 2,870 | — | — |
| 1997-04-02 | $206.00 | $206.00 | 1,396 | — | — |
| 1997-04-01 | $209.82 | $209.82 | 3,362 | — | — |
| 1997-03-31 | $214.90 | $214.90 | 4,148 | — | — |
| 1997-03-27 | $220.63 | $220.63 | 5,289 | — | — |
| 1997-03-26 | $225.08 | $225.08 | 9,653 | — | — |
| 1997-03-25 | $218.72 | $218.72 | 7,589 | — | — |
| 1997-03-24 | $211.72 | $211.72 | 3,264 | — | — |
| 1997-03-21 | $212.36 | $212.36 | 7,864 | — | — |
| 1997-03-20 | $212.36 | $212.36 | 13,546 | — | — |
| 1997-03-19 | $207.27 | $207.27 | 3,932 | — | — |
| 1997-03-18 | $202.82 | $202.82 | 17,045 | — | — |
| 1997-03-17 | $197.74 | $197.74 | 17,438 | — | — |
| 1997-03-14 | $212.36 | $212.36 | 42,878 | — | — |
| 1997-03-13 | $207.91 | $207.91 | 25,951 | — | — |
| 1997-03-12 | $214.90 | $214.90 | 7,019 | — | — |
| 1997-03-11 | $219.99 | $219.99 | 12,720 | — | — |
| 1997-03-10 | $219.35 | $219.35 | 3,421 | — | — |
| 1997-03-07 | $216.81 | $216.81 | 8,867 | — | — |
| 1997-03-06 | $218.08 | $218.08 | 10,538 | — | — |
| 1997-03-05 | $216.17 | $216.17 | 25,067 | — | — |
| 1997-03-04 | $211.72 | $211.72 | 23,435 | — | — |
| 1997-03-03 | $200.92 | $200.92 | 26,816 | — | — |
| 1997-02-28 | $203.46 | $203.46 | 60,396 | — | — |
| 1997-02-27 | $206.00 | $206.00 | 3,480 | — | — |
| 1997-02-26 | $207.27 | $207.27 | 21,882 | — | — |
| 1997-02-25 | $206.64 | $206.64 | 23,101 | — | — |
| 1997-02-24 | $206.00 | $206.00 | 5,033 | — | — |
| 1997-02-21 | $203.46 | $203.46 | 25,224 | — | — |
| 1997-02-20 | $206.00 | $206.00 | 14,981 | — | — |
| 1997-02-19 | $216.81 | $216.81 | 3,617 | — | — |
| 1997-02-18 | $223.17 | $223.17 | 1,848 | — | — |
| 1997-02-14 | $224.44 | $224.44 | 3,441 | — | — |
| 1997-02-13 | $226.98 | $226.98 | 4,895 | — | — |
| 1997-02-12 | $230.80 | $230.80 | 29,352 | — | — |
| 1997-02-11 | $219.99 | $219.99 | 15,315 | — | — |
| 1997-02-10 | $214.90 | $214.90 | 46,417 | — | — |
| 1997-02-07 | $235.25 | $235.25 | 35,899 | — | — |
| 1997-02-06 | $234.61 | $234.61 | 41,954 | — | — |
| 1997-02-05 | $237.79 | $237.79 | 40,283 | — | — |
| 1997-02-04 | $253.69 | $253.69 | 28,900 | — | — |
| 1997-02-03 | $246.06 | $246.06 | 41,601 | — | — |
| 1997-01-31 | $231.43 | $231.43 | 63,030 | — | — |
| 1997-01-30 | $219.99 | $219.99 | 68,142 | — | — |
| 1997-01-29 | $216.81 | $216.81 | 29,077 | — | — |
| 1997-01-28 | $218.72 | $218.72 | 31,928 | — | — |
| 1997-01-27 | $218.72 | $218.72 | 13,231 | — | — |
| 1997-01-24 | $216.17 | $216.17 | 17,753 | — | — |
| 1997-01-23 | $213.63 | $213.63 | 43,822 | — | — |
| 1997-01-22 | $207.27 | $207.27 | 10,046 | — | — |
| 1997-01-21 | $209.82 | $209.82 | 22,589 | — | — |
| 1997-01-20 | $210.45 | $210.45 | 23,454 | — | — |
| 1997-01-17 | $206.00 | $206.00 | 4,207 | — | — |
| 1997-01-16 | $203.46 | $203.46 | 14,254 | — | — |
| 1997-01-15 | $202.82 | $202.82 | 13,565 | — | — |
| 1997-01-14 | $204.73 | $204.73 | 13,703 | — | — |
| 1997-01-13 | $211.72 | $211.72 | 30,650 | — | — |
| 1997-01-10 | $207.27 | $207.27 | 27,386 | — | — |
| 1997-01-09 | $203.46 | $203.46 | 54,085 | — | — |
| 1997-01-08 | $193.92 | $193.92 | 14,942 | — | — |
| 1997-01-07 | $188.84 | $188.84 | 18,775 | — | — |
| 1997-01-06 | $181.84 | $181.84 | 9,319 | — | — |
| 1997-01-03 | $178.03 | $178.03 | 31,279 | — | — |
| 1997-01-02 | $175.48 | $175.48 | 50,035 | — | — |