Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $331.03 | $331.03 | 16,878 | — | — |
| 2002-12-30 | $330.93 | $330.93 | 22,865 | — | — |
| 2002-12-27 | $337.54 | $337.54 | 14,106 | — | — |
| 2002-12-26 | $345.78 | $345.78 | 6,252 | — | — |
| 2002-12-24 | $347.10 | $347.10 | 6,596 | — | — |
| 2002-12-23 | $350.25 | $350.25 | 11,717 | — | — |
| 2002-12-20 | $352.80 | $352.80 | 25,312 | — | — |
| 2002-12-19 | $346.39 | $346.39 | 65,134 | — | — |
| 2002-12-18 | $339.57 | $339.57 | 319,357 | — | — |
| 2002-12-17 | $365.21 | $365.21 | 25,922 | — | — |
| 2002-12-16 | $375.08 | $375.08 | 35,555 | — | — |
| 2002-12-13 | $369.48 | $369.48 | 43,458 | — | — |
| 2002-12-12 | $376.60 | $376.60 | 41,915 | — | — |
| 2002-12-11 | $360.94 | $360.94 | 22,786 | — | — |
| 2002-12-10 | $360.33 | $360.33 | 20,545 | — | — |
| 2002-12-09 | $361.24 | $361.24 | 34,415 | — | — |
| 2002-12-06 | $365.82 | $365.82 | 17,802 | — | — |
| 2002-12-05 | $361.95 | $361.95 | 21,724 | — | — |
| 2002-12-04 | $361.75 | $361.75 | 23,356 | — | — |
| 2002-12-03 | $365.01 | $365.01 | 19,011 | — | — |
| 2002-12-02 | $368.46 | $368.46 | 35,683 | — | — |
| 2002-11-29 | $354.02 | $354.02 | 6,498 | — | — |
| 2002-11-27 | $351.78 | $351.78 | 14,588 | — | — |
| 2002-11-26 | $342.01 | $342.01 | 16,642 | — | — |
| 2002-11-25 | $351.88 | $351.88 | 6,940 | — | — |
| 2002-11-22 | $349.85 | $349.85 | 9,604 | — | — |
| 2002-11-21 | $361.34 | $361.34 | 26,207 | — | — |
| 2002-11-20 | $358.09 | $358.09 | 24,909 | — | — |
| 2002-11-19 | $344.46 | $344.46 | 12,897 | — | — |
| 2002-11-18 | $340.69 | $340.69 | 14,607 | — | — |
| 2002-11-15 | $341.30 | $341.30 | 24,604 | — | — |
| 2002-11-14 | $345.98 | $345.98 | 29,392 | — | — |
| 2002-11-13 | $341.40 | $341.40 | 31,928 | — | — |
| 2002-11-12 | $351.48 | $351.48 | 17,360 | — | — |
| 2002-11-11 | $353.10 | $353.10 | 14,175 | — | — |
| 2002-11-08 | $357.78 | $357.78 | 20,260 | — | — |
| 2002-11-07 | $362.16 | $362.16 | 18,716 | — | — |
| 2002-11-06 | $367.96 | $367.96 | 30,896 | — | — |
| 2002-11-05 | $355.65 | $355.65 | 20,869 | — | — |
| 2002-11-04 | $355.85 | $355.85 | 24,958 | — | — |
| 2002-11-01 | $356.36 | $356.36 | 26,079 | — | — |
| 2002-10-31 | $347.41 | $347.41 | 27,033 | — | — |
| 2002-10-30 | $347.41 | $347.41 | 35,486 | — | — |
| 2002-10-29 | $332.35 | $332.35 | 24,772 | — | — |
| 2002-10-28 | $339.88 | $339.88 | 29,598 | — | — |
| 2002-10-25 | $334.69 | $334.69 | 52,522 | — | — |
| 2002-10-24 | $343.95 | $343.95 | 71,464 | — | — |
| 2002-10-23 | $339.67 | $339.67 | 42,072 | — | — |
| 2002-10-22 | $329.60 | $329.60 | 31,653 | — | — |
| 2002-10-21 | $337.74 | $337.74 | 26,600 | — | — |
| 2002-10-18 | $330.62 | $330.62 | 33,186 | — | — |
| 2002-10-17 | $328.08 | $328.08 | 51,952 | — | — |
| 2002-10-16 | $323.09 | $323.09 | 19,434 | — | — |
| 2002-10-15 | $329.50 | $329.50 | 21,891 | — | — |
| 2002-10-14 | $323.80 | $323.80 | 24,044 | — | — |
| 2002-10-11 | $306.82 | $306.82 | 35,988 | — | — |
| 2002-10-10 | $295.73 | $295.73 | 30,040 | — | — |
| 2002-10-09 | $285.86 | $285.86 | 23,258 | — | — |
| 2002-10-08 | $298.98 | $298.98 | 24,752 | — | — |
| 2002-10-07 | $303.05 | $303.05 | 27,327 | — | — |
| 2002-10-04 | $304.68 | $304.68 | 30,522 | — | — |
| 2002-10-03 | $305.29 | $305.29 | 46,781 | — | — |
| 2002-10-02 | $304.37 | $304.37 | 69,685 | — | — |
| 2002-10-01 | $305.19 | $305.19 | 59,943 | — | — |
| 2002-09-30 | $306.21 | $306.21 | 21,921 | — | — |
| 2002-09-27 | $304.68 | $304.68 | 47,253 | — | — |
| 2002-09-26 | $309.97 | $309.97 | 37,610 | — | — |
| 2002-09-25 | $300.10 | $300.10 | 52,138 | — | — |
| 2002-09-24 | $296.24 | $296.24 | 20,781 | — | — |
| 2002-09-23 | $302.44 | $302.44 | 20,122 | — | — |
| 2002-09-20 | $302.03 | $302.03 | 23,287 | — | — |
| 2002-09-19 | $303.87 | $303.87 | 27,563 | — | — |
| 2002-09-18 | $311.60 | $311.60 | 14,352 | — | — |
| 2002-09-17 | $311.60 | $311.60 | 20,840 | — | — |
| 2002-09-16 | $326.25 | $326.25 | 15,502 | — | — |
| 2002-09-13 | $320.85 | $320.85 | 33,019 | — | — |
| 2002-09-12 | $323.91 | $323.91 | 15,816 | — | — |
| 2002-09-11 | $337.03 | $337.03 | 7,972 | — | — |
| 2002-09-10 | $337.44 | $337.44 | 28,438 | — | — |
| 2002-09-09 | $329.60 | $329.60 | 16,868 | — | — |
| 2002-09-06 | $327.47 | $327.47 | 29,264 | — | — |
| 2002-09-05 | $313.73 | $313.73 | 20,083 | — | — |
| 2002-09-04 | $309.36 | $309.36 | 35,034 | — | — |
| 2002-09-03 | $314.85 | $314.85 | 20,741 | — | — |
| 2002-08-30 | $329.60 | $329.60 | 24,103 | — | — |
| 2002-08-29 | $328.69 | $328.69 | 25,116 | — | — |
| 2002-08-28 | $338.96 | $338.96 | 15,944 | — | — |
| 2002-08-27 | $346.49 | $346.49 | 28,861 | — | — |
| 2002-08-26 | $353.10 | $353.10 | 21,292 | — | — |
| 2002-08-23 | $344.86 | $344.86 | 20,063 | — | — |
| 2002-08-22 | $344.86 | $344.86 | 21,538 | — | — |
| 2002-08-21 | $339.88 | $339.88 | 17,665 | — | — |
| 2002-08-20 | $335.81 | $335.81 | 43,468 | — | — |
| 2002-08-19 | $335.50 | $335.50 | 47,980 | — | — |
| 2002-08-16 | $330.42 | $330.42 | 13,821 | — | — |
| 2002-08-15 | $333.57 | $333.57 | 18,618 | — | — |
| 2002-08-14 | $320.55 | $320.55 | 23,445 | — | — |
| 2002-08-13 | $313.73 | $313.73 | 17,517 | — | — |
| 2002-08-12 | $312.11 | $312.11 | 20,997 | — | — |
| 2002-08-09 | $302.85 | $302.85 | 29,844 | — | — |
| 2002-08-08 | $291.56 | $291.56 | 30,611 | — | — |
| 2002-08-07 | $281.49 | $281.49 | 38,976 | — | — |
| 2002-08-06 | $287.39 | $287.39 | 22,668 | — | — |
| 2002-08-05 | $272.33 | $272.33 | 22,658 | — | — |
| 2002-08-02 | $283.72 | $283.72 | 42,574 | — | — |
| 2002-08-01 | $296.13 | $296.13 | 26,217 | — | — |
| 2002-07-31 | $302.14 | $302.14 | 18,205 | — | — |
| 2002-07-30 | $308.34 | $308.34 | 19,493 | — | — |
| 2002-07-29 | $306.61 | $306.61 | 20,702 | — | — |
| 2002-07-26 | $289.73 | $289.73 | 13,025 | — | — |
| 2002-07-25 | $290.03 | $290.03 | 18,756 | — | — |
| 2002-07-24 | $293.79 | $293.79 | 41,856 | — | — |
| 2002-07-23 | $279.04 | $279.04 | 46,643 | — | — |
| 2002-07-22 | $283.83 | $283.82 | 54,498 | — | — |
| 2002-07-19 | $304.88 | $304.88 | 28,202 | — | — |
| 2002-07-18 | $316.07 | $316.07 | 50,910 | — | — |
| 2002-07-17 | $323.91 | $323.91 | 29,795 | — | — |
| 2002-07-16 | $330.42 | $330.42 | 47,538 | — | — |
| 2002-07-15 | $316.07 | $316.07 | 47,479 | — | — |
| 2002-07-12 | $319.02 | $319.02 | 41,768 | — | — |
| 2002-07-11 | $321.26 | $321.26 | 90,574 | — | — |
| 2002-07-10 | $337.03 | $337.03 | 53,033 | — | — |
| 2002-07-09 | $337.33 | $337.33 | 33,963 | — | — |
| 2002-07-08 | $331.33 | $331.33 | 24,801 | — | — |
| 2002-07-05 | $338.45 | $338.45 | 19,051 | — | — |
| 2002-07-03 | $330.21 | $330.21 | 74,502 | — | — |
| 2002-07-02 | $337.54 | $337.54 | 28,969 | — | — |
| 2002-07-01 | $341.71 | $341.71 | 19,316 | — | — |
| 2002-06-28 | $353.41 | $353.41 | 23,140 | — | — |
| 2002-06-27 | $353.51 | $353.51 | 30,620 | — | — |
| 2002-06-26 | $357.99 | $357.99 | 36,833 | — | — |
| 2002-06-25 | $365.41 | $365.41 | 36,400 | — | — |
| 2002-06-24 | $363.68 | $363.68 | 35,329 | — | — |
| 2002-06-21 | $366.23 | $366.23 | 17,153 | — | — |
| 2002-06-20 | $371.82 | $371.82 | 19,090 | — | — |
| 2002-06-19 | $369.89 | $369.89 | 15,649 | — | — |
| 2002-06-18 | $369.58 | $369.58 | 12,317 | — | — |
| 2002-06-17 | $376.40 | $376.40 | 38,750 | — | — |
| 2002-06-14 | $371.62 | $371.62 | 20,525 | — | — |
| 2002-06-13 | $371.31 | $371.31 | 24,329 | — | — |
| 2002-06-12 | $363.68 | $363.68 | 20,201 | — | — |
| 2002-06-11 | $357.78 | $357.78 | 33,039 | — | — |
| 2002-06-10 | $368.67 | $368.67 | 25,804 | — | — |
| 2002-06-07 | $373.14 | $373.14 | 30,168 | — | — |
| 2002-06-06 | $365.01 | $365.01 | 23,916 | — | — |
| 2002-06-05 | $362.26 | $362.26 | 23,936 | — | — |
| 2002-06-04 | $367.96 | $367.96 | 26,905 | — | — |
| 2002-06-03 | $369.28 | $369.28 | 18,303 | — | — |
| 2002-05-31 | $383.01 | $383.01 | 24,428 | — | — |
| 2002-05-30 | $379.55 | $379.55 | 44,913 | — | — |
| 2002-05-29 | $383.32 | $383.32 | 14,008 | — | — |
| 2002-05-28 | $385.05 | $385.05 | 11,816 | — | — |
| 2002-05-24 | $381.99 | $381.99 | 9,230 | — | — |
| 2002-05-23 | $384.33 | $384.33 | 24,329 | — | — |
| 2002-05-22 | $386.16 | $386.16 | 21,901 | — | — |
| 2002-05-21 | $373.96 | $373.96 | 14,981 | — | — |
| 2002-05-20 | $380.77 | $380.77 | 8,788 | — | — |
| 2002-05-17 | $375.99 | $375.99 | 42,672 | — | — |
| 2002-05-16 | $390.23 | $390.23 | 19,473 | — | — |
| 2002-05-15 | $385.96 | $385.96 | 33,019 | — | — |
| 2002-05-14 | $397.46 | $397.46 | 32,065 | — | — |
| 2002-05-13 | $395.63 | $395.63 | 59,953 | — | — |
| 2002-05-10 | $385.96 | $385.96 | 60,248 | — | — |
| 2002-05-09 | $379.86 | $379.86 | 42,751 | — | — |
| 2002-05-08 | $376.91 | $376.91 | 20,142 | — | — |
| 2002-05-07 | $371.31 | $371.31 | 32,616 | — | — |
| 2002-05-06 | $378.33 | $378.33 | 43,527 | — | — |
| 2002-05-03 | $382.60 | $382.60 | 56,896 | — | — |
| 2002-05-02 | $361.65 | $361.65 | 47,803 | — | — |
| 2002-05-01 | $351.78 | $351.78 | 45,051 | — | — |
| 2002-04-30 | $340.90 | $340.90 | 15,797 | — | — |
| 2002-04-29 | $348.42 | $348.42 | 16,593 | — | — |
| 2002-04-26 | $347.91 | $347.91 | 11,393 | — | — |
| 2002-04-25 | $345.68 | $345.68 | 26,246 | — | — |
| 2002-04-24 | $341.81 | $341.81 | 15,443 | — | — |
| 2002-04-23 | $342.83 | $342.83 | 28,733 | — | — |
| 2002-04-22 | $344.76 | $344.76 | 13,733 | — | — |
| 2002-04-19 | $342.93 | $342.93 | 17,448 | — | — |
| 2002-04-18 | $338.35 | $338.35 | 20,407 | — | — |
| 2002-04-17 | $335.91 | $335.91 | 22,835 | — | — |
| 2002-04-16 | $326.04 | $326.04 | 30,158 | — | — |
| 2002-04-15 | $316.89 | $316.89 | 41,492 | — | — |
| 2002-04-12 | $310.27 | $310.27 | 41,502 | — | — |
| 2002-04-11 | $319.84 | $319.84 | 18,824 | — | — |
| 2002-04-10 | $321.06 | $321.06 | 23,730 | — | — |
| 2002-04-09 | $315.77 | $315.77 | 32,754 | — | — |
| 2002-04-08 | $331.94 | $331.94 | 28,999 | — | — |
| 2002-04-05 | $322.69 | $322.69 | 20,437 | — | — |
| 2002-04-04 | $321.67 | $321.67 | 49,612 | — | — |
| 2002-04-03 | $338.15 | $338.15 | 44,756 | — | — |
| 2002-04-02 | $351.37 | $351.37 | 68,122 | — | — |
| 2002-04-01 | $338.66 | $338.66 | 38,829 | — | — |
| 2002-03-28 | $325.13 | $325.13 | 13,251 | — | — |
| 2002-03-27 | $319.02 | $319.02 | 14,902 | — | — |
| 2002-03-26 | $311.39 | $311.39 | 17,950 | — | — |
| 2002-03-25 | $308.34 | $308.34 | 23,759 | — | — |
| 2002-03-22 | $303.36 | $303.36 | 42,210 | — | — |
| 2002-03-21 | $318.11 | $318.11 | 31,820 | — | — |
| 2002-03-20 | $309.87 | $309.87 | 33,451 | — | — |
| 2002-03-19 | $307.93 | $307.93 | 25,804 | — | — |
| 2002-03-18 | $311.70 | $311.70 | 32,439 | — | — |
| 2002-03-15 | $304.37 | $304.37 | 10,115 | — | — |
| 2002-03-14 | $297.76 | $297.76 | 15,777 | — | — |
| 2002-03-13 | $299.29 | $299.29 | 36,155 | — | — |
| 2002-03-12 | $305.80 | $305.80 | 18,500 | — | — |
| 2002-03-11 | $303.36 | $303.36 | 15,502 | — | — |
| 2002-03-08 | $296.95 | $296.95 | 25,224 | — | — |
| 2002-03-07 | $304.17 | $304.17 | 43,164 | — | — |
| 2002-03-06 | $300.71 | $300.71 | 45,306 | — | — |
| 2002-03-05 | $302.54 | $302.54 | 27,966 | — | — |
| 2002-03-04 | $307.43 | $307.43 | 26,384 | — | — |
| 2002-03-01 | $295.52 | $295.52 | 27,141 | — | — |
| 2002-02-28 | $299.08 | $299.08 | 56,739 | — | — |
| 2002-02-27 | $290.03 | $290.03 | 47,174 | — | — |
| 2002-02-26 | $286.88 | $286.88 | 53,682 | — | — |
| 2002-02-25 | $280.87 | $280.87 | 43,822 | — | — |
| 2002-02-22 | $273.65 | $273.65 | 42,544 | — | — |
| 2002-02-21 | $265.31 | $265.31 | 20,692 | — | — |
| 2002-02-20 | $255.95 | $255.95 | 14,647 | — | — |
| 2002-02-19 | $256.36 | $256.36 | 75,838 | — | — |
| 2002-02-15 | $252.29 | $252.29 | 34,631 | — | — |
| 2002-02-14 | $254.63 | $254.63 | 31,662 | — | — |
| 2002-02-13 | $257.58 | $257.58 | 58,842 | — | — |
| 2002-02-12 | $256.46 | $256.46 | 35,142 | — | — |
| 2002-02-11 | $263.48 | $263.48 | 34,051 | — | — |
| 2002-02-08 | $263.99 | $263.99 | 15,099 | — | — |
| 2002-02-07 | $264.70 | $264.70 | 45,513 | — | — |
| 2002-02-06 | $267.34 | $267.34 | 30,797 | — | — |
| 2002-02-05 | $257.48 | $257.48 | 28,065 | — | — |
| 2002-02-04 | $254.83 | $254.83 | 21,882 | — | — |
| 2002-02-01 | $255.95 | $255.95 | 15,502 | — | — |
| 2002-01-31 | $253.92 | $253.92 | 15,974 | — | — |
| 2002-01-30 | $245.27 | $245.27 | 15,256 | — | — |
| 2002-01-29 | $238.86 | $238.86 | 14,863 | — | — |
| 2002-01-28 | $242.01 | $242.01 | 16,672 | — | — |
| 2002-01-25 | $247.20 | $247.20 | 20,387 | — | — |
| 2002-01-24 | $246.80 | $246.80 | 28,605 | — | — |
| 2002-01-23 | $242.73 | $242.73 | 11,816 | — | — |
| 2002-01-22 | $236.01 | $236.01 | 19,286 | — | — |
| 2002-01-18 | $236.62 | $236.62 | 15,384 | — | — |
| 2002-01-17 | $241.10 | $241.10 | 9,859 | — | — |
| 2002-01-16 | $240.59 | $240.59 | 24,054 | — | — |
| 2002-01-15 | $244.66 | $244.66 | 11,363 | — | — |
| 2002-01-14 | $242.12 | $242.12 | 27,042 | — | — |
| 2002-01-11 | $241.61 | $241.61 | 29,234 | — | — |
| 2002-01-10 | $249.03 | $249.03 | 13,044 | — | — |
| 2002-01-09 | $249.75 | $249.75 | 17,625 | — | — |
| 2002-01-08 | $251.98 | $251.98 | 11,108 | — | — |
| 2002-01-07 | $254.32 | $254.32 | 11,010 | — | — |
| 2002-01-04 | $255.34 | $255.34 | 21,842 | — | — |
| 2002-01-03 | $251.88 | $251.88 | 21,115 | — | — |
| 2002-01-02 | $247.81 | $247.81 | 22,747 | — | — |