Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $125.63 | $257.92 | 462,100 | — | — |
| 2025-12-30 | $126.59 | $259.89 | 451,300 | — | — |
| 2025-12-29 | $128.41 | $263.63 | 505,000 | — | — |
| 2025-12-26 | $130.55 | $268.02 | 250,400 | — | — |
| 2025-12-24 | $130.43 | $267.77 | 139,300 | — | — |
| 2025-12-23 | $131.07 | $269.09 | 306,300 | — | — |
| 2025-12-22 | $131.07 | $269.09 | 451,300 | — | — |
| 2025-12-19 | $130.38 | $267.67 | 1,645,600 | — | — |
| 2025-12-18 | $128.47 | $263.75 | 569,500 | — | — |
| 2025-12-17 | $126.23 | $259.15 | 638,400 | — | — |
| 2025-12-16 | $128.52 | $263.85 | 590,800 | — | — |
| 2025-12-15 | $130.03 | $266.95 | 548,200 | — | — |
| 2025-12-12 | $132.49 | $272.00 | 774,900 | — | — |
| 2025-12-11 | $133.55 | $274.18 | 657,000 | — | — |
| 2025-12-10 | $132.47 | $271.96 | 1,082,800 | — | — |
| 2025-12-09 | $126.06 | $258.80 | 740,100 | — | — |
| 2025-12-08 | $128.82 | $264.47 | 624,900 | — | — |
| 2025-12-05 | $129.43 | $265.72 | 691,000 | — | — |
| 2025-12-04 | $130.92 | $268.78 | 439,800 | — | — |
| 2025-12-03 | $128.15 | $263.09 | 819,900 | — | — |
| 2025-12-02 | $124.76 | $256.13 | 816,000 | — | — |
| 2025-12-01 | $127.26 | $261.26 | 740,600 | — | — |
| 2025-11-28 | $128.18 | $263.15 | 186,900 | — | — |
| 2025-11-26 | $127.12 | $260.98 | 515,200 | — | — |
| 2025-11-25 | $127.68 | $262.13 | 561,100 | — | — |
| 2025-11-24 | $125.23 | $257.10 | 721,500 | — | — |
| 2025-11-21 | $122.92 | $252.35 | 598,900 | — | — |
| 2025-11-20 | $118.59 | $243.47 | 639,400 | — | — |
| 2025-11-19 | $121.63 | $249.71 | 340,800 | — | — |
| 2025-11-18 | $122.29 | $251.06 | 548,200 | — | — |
| 2025-11-17 | $121.55 | $249.54 | 577,500 | — | — |
| 2025-11-14 | $124.58 | $254.72 | 461,000 | — | — |
| 2025-11-13 | $124.27 | $254.08 | 727,600 | — | — |
| 2025-11-12 | $125.15 | $255.88 | 684,200 | — | — |
| 2025-11-11 | $124.52 | $254.59 | 371,800 | — | — |
| 2025-11-10 | $122.46 | $250.38 | 693,200 | — | — |
| 2025-11-07 | $121.46 | $248.34 | 871,500 | — | — |
| 2025-11-06 | $125.64 | $256.88 | 1,133,500 | — | — |
| 2025-11-05 | $125.01 | $255.59 | 838,200 | — | — |
| 2025-11-04 | $120.42 | $246.21 | 1,022,700 | — | — |
| 2025-11-03 | $121.32 | $248.05 | 1,128,500 | — | — |
| 2025-10-31 | $123.29 | $252.08 | 1,066,800 | — | — |
| 2025-10-30 | $123.24 | $251.98 | 1,407,900 | — | — |
| 2025-10-29 | $124.81 | $255.19 | 2,224,600 | — | — |
| 2025-10-28 | $137.53 | $281.19 | 1,061,800 | — | — |
| 2025-10-27 | $139.20 | $284.61 | 928,100 | — | — |
| 2025-10-24 | $139.47 | $285.16 | 751,500 | — | — |
| 2025-10-23 | $139.90 | $286.04 | 954,000 | — | — |
| 2025-10-22 | $133.63 | $273.22 | 479,100 | — | — |
| 2025-10-21 | $136.49 | $279.07 | 426,200 | — | — |
| 2025-10-20 | $134.83 | $275.67 | 450,700 | — | — |
| 2025-10-17 | $131.88 | $269.64 | 1,870,300 | — | — |
| 2025-10-16 | $136.14 | $278.35 | 553,500 | — | — |
| 2025-10-15 | $136.17 | $278.41 | 800,400 | — | — |
| 2025-10-14 | $131.46 | $268.78 | 490,800 | — | — |
| 2025-10-13 | $129.00 | $263.75 | 624,700 | — | — |
| 2025-10-10 | $124.22 | $253.98 | 899,400 | — | — |
| 2025-10-09 | $132.56 | $271.03 | 662,000 | — | — |
| 2025-10-08 | $134.58 | $275.16 | 692,600 | — | — |
| 2025-10-07 | $130.46 | $266.74 | 509,500 | — | — |
| 2025-10-06 | $131.67 | $269.21 | 539,800 | — | — |
| 2025-10-03 | $131.41 | $268.68 | 707,200 | — | — |
| 2025-10-02 | $129.60 | $264.98 | 457,600 | — | — |
| 2025-10-01 | $128.78 | $263.30 | 606,900 | — | — |
| 2025-09-30 | $129.70 | $265.18 | 575,900 | — | — |
| 2025-09-29 | $128.82 | $263.38 | 717,500 | — | — |
| 2025-09-26 | $129.97 | $265.74 | 404,700 | — | — |
| 2025-09-25 | $127.48 | $260.65 | 573,800 | — | — |
| 2025-09-24 | $129.13 | $264.02 | 979,200 | — | — |
| 2025-09-23 | $131.54 | $268.95 | 659,500 | — | — |
| 2025-09-22 | $132.55 | $271.01 | 573,700 | — | — |
| 2025-09-19 | $133.32 | $272.59 | 1,308,500 | — | — |
| 2025-09-18 | $136.27 | $278.62 | 895,500 | — | — |
| 2025-09-17 | $133.85 | $273.67 | 793,800 | — | — |
| 2025-09-16 | $135.97 | $278.00 | 619,700 | — | — |
| 2025-09-15 | $136.26 | $278.60 | 542,600 | — | — |
| 2025-09-12 | $137.02 | $280.15 | 631,800 | — | — |
| 2025-09-11 | $138.69 | $283.57 | 549,800 | — | — |
| 2025-09-10 | $136.65 | $279.39 | 701,800 | — | — |
| 2025-09-09 | $135.98 | $278.02 | 408,100 | — | — |
| 2025-09-08 | $139.06 | $284.32 | 461,600 | — | — |
| 2025-09-05 | $139.57 | $285.36 | 653,900 | — | — |
| 2025-09-04 | $139.12 | $284.44 | 538,600 | — | — |
| 2025-09-03 | $137.05 | $280.21 | 499,800 | — | — |
| 2025-09-02 | $137.76 | $281.66 | 607,600 | — | — |
| 2025-08-29 | $139.37 | $284.96 | 877,500 | — | — |
| 2025-08-28 | $143.16 | $292.70 | 536,900 | — | — |
| 2025-08-27 | $143.44 | $293.28 | 573,300 | — | — |
| 2025-08-26 | $142.44 | $291.23 | 437,700 | — | — |
| 2025-08-25 | $142.45 | $291.25 | 391,100 | — | — |
| 2025-08-22 | $142.13 | $290.60 | 514,600 | — | — |
| 2025-08-21 | $137.19 | $280.50 | 512,300 | — | — |
| 2025-08-20 | $137.51 | $281.15 | 604,500 | — | — |
| 2025-08-19 | $138.96 | $284.12 | 459,200 | — | — |
| 2025-08-18 | $140.28 | $285.77 | 485,000 | — | — |
| 2025-08-15 | $138.60 | $282.35 | 488,000 | — | — |
| 2025-08-14 | $140.26 | $285.73 | 430,600 | — | — |
| 2025-08-13 | $141.69 | $288.65 | 559,400 | — | — |
| 2025-08-12 | $138.76 | $282.68 | 432,800 | — | — |
| 2025-08-11 | $134.61 | $274.22 | 406,000 | — | — |
| 2025-08-08 | $134.36 | $273.71 | 473,500 | — | — |
| 2025-08-07 | $135.23 | $275.49 | 576,700 | — | — |
| 2025-08-06 | $136.95 | $278.99 | 625,400 | — | — |
| 2025-08-05 | $139.53 | $284.25 | 1,195,500 | — | — |
| 2025-08-04 | $136.84 | $278.77 | 1,091,200 | — | — |
| 2025-08-01 | $130.54 | $265.93 | 1,492,200 | — | — |
| 2025-07-31 | $126.53 | $257.76 | 882,800 | — | — |
| 2025-07-30 | $125.48 | $255.62 | 735,900 | — | — |
| 2025-07-29 | $126.45 | $257.60 | 710,700 | — | — |
| 2025-07-28 | $129.50 | $263.81 | 583,700 | — | — |
| 2025-07-25 | $128.71 | $262.20 | 373,400 | — | — |
| 2025-07-24 | $127.83 | $260.41 | 425,700 | — | — |
| 2025-07-23 | $127.89 | $260.53 | 534,500 | — | — |
| 2025-07-22 | $126.04 | $256.76 | 750,900 | — | — |
| 2025-07-21 | $122.58 | $249.72 | 848,000 | — | — |
| 2025-07-18 | $123.37 | $251.32 | 543,500 | — | — |
| 2025-07-17 | $124.37 | $253.36 | 780,900 | — | — |
| 2025-07-16 | $123.14 | $250.86 | 623,400 | — | — |
| 2025-07-15 | $122.11 | $248.76 | 913,100 | — | — |
| 2025-07-14 | $124.48 | $253.59 | 722,200 | — | — |
| 2025-07-11 | $125.82 | $256.32 | 601,500 | — | — |
| 2025-07-10 | $126.62 | $257.95 | 797,200 | — | — |
| 2025-07-09 | $125.44 | $255.54 | 1,089,700 | — | — |
| 2025-07-08 | $125.62 | $255.91 | 1,372,500 | — | — |
| 2025-07-07 | $124.54 | $253.71 | 1,595,400 | — | — |
| 2025-07-03 | $124.21 | $253.04 | 771,000 | — | — |
| 2025-07-02 | $122.48 | $249.51 | 1,064,600 | — | — |
| 2025-07-01 | $118.16 | $240.71 | 842,200 | — | — |
| 2025-06-30 | $113.54 | $231.30 | 564,000 | — | — |
| 2025-06-27 | $113.62 | $231.46 | 1,223,000 | — | — |
| 2025-06-26 | $112.99 | $230.18 | 641,100 | — | — |
| 2025-06-25 | $109.85 | $223.78 | 391,800 | — | — |
| 2025-06-24 | $110.54 | $225.19 | 430,500 | — | — |
| 2025-06-23 | $108.67 | $221.38 | 803,300 | — | — |
| 2025-06-20 | $109.09 | $222.23 | 1,080,000 | — | — |
| 2025-06-18 | $109.62 | $223.31 | 871,000 | — | — |
| 2025-06-17 | $109.82 | $223.72 | 747,700 | — | — |
| 2025-06-16 | $111.54 | $227.23 | 583,800 | — | — |
| 2025-06-13 | $110.98 | $226.08 | 746,800 | — | — |
| 2025-06-12 | $111.28 | $226.70 | 680,500 | — | — |
| 2025-06-11 | $110.81 | $225.74 | 725,600 | — | — |
| 2025-06-10 | $111.47 | $227.08 | 570,500 | — | — |
| 2025-06-09 | $110.69 | $225.49 | 812,700 | — | — |
| 2025-06-06 | $109.34 | $222.74 | 1,283,700 | — | — |
| 2025-06-05 | $109.61 | $223.29 | 2,693,400 | — | — |
| 2025-06-04 | $102.13 | $208.06 | 559,200 | — | — |
| 2025-06-03 | $102.33 | $208.46 | 1,032,400 | — | — |
| 2025-06-02 | $98.29 | $200.23 | 727,800 | — | — |
| 2025-05-30 | $99.19 | $202.07 | 748,700 | — | — |
| 2025-05-29 | $100.36 | $204.45 | 615,300 | — | — |
| 2025-05-28 | $100.06 | $203.84 | 426,800 | — | — |
| 2025-05-27 | $101.06 | $205.88 | 415,900 | — | — |
| 2025-05-23 | $97.74 | $199.11 | 603,100 | — | — |
| 2025-05-22 | $98.43 | $200.52 | 727,000 | — | — |
| 2025-05-21 | $98.48 | $200.62 | 570,100 | — | — |
| 2025-05-20 | $102.43 | $208.67 | 609,800 | — | — |
| 2025-05-19 | $102.68 | $209.18 | 980,200 | — | — |
| 2025-05-16 | $102.16 | $208.12 | 797,000 | — | — |
| 2025-05-15 | $100.17 | $203.02 | 669,500 | — | — |
| 2025-05-14 | $100.83 | $204.36 | 1,094,300 | — | — |
| 2025-05-13 | $100.16 | $203.00 | 712,700 | — | — |
| 2025-05-12 | $97.74 | $198.10 | 801,400 | — | — |
| 2025-05-09 | $92.02 | $186.51 | 660,600 | — | — |
| 2025-05-08 | $91.17 | $184.78 | 510,000 | — | — |
| 2025-05-07 | $88.65 | $179.67 | 585,200 | — | — |
| 2025-05-06 | $88.26 | $178.88 | 739,000 | — | — |
| 2025-05-05 | $89.61 | $181.62 | 737,800 | — | — |
| 2025-05-02 | $89.39 | $181.17 | 1,150,600 | — | — |
| 2025-05-01 | $86.69 | $175.70 | 874,900 | — | — |
| 2025-04-30 | $83.76 | $169.76 | 2,546,200 | — | — |
| 2025-04-29 | $88.24 | $178.84 | 1,216,300 | — | — |
| 2025-04-28 | $88.84 | $180.06 | 627,300 | — | — |
| 2025-04-25 | $88.78 | $179.94 | 1,064,500 | — | — |
| 2025-04-24 | $88.71 | $179.80 | 996,500 | — | — |
| 2025-04-23 | $84.36 | $170.98 | 448,100 | — | — |
| 2025-04-22 | $83.44 | $169.12 | 667,900 | — | — |
| 2025-04-21 | $81.66 | $165.51 | 562,100 | — | — |
| 2025-04-17 | $84.50 | $171.26 | 420,700 | — | — |
| 2025-04-16 | $84.48 | $171.22 | 682,500 | — | — |
| 2025-04-15 | $85.16 | $172.60 | 598,400 | — | — |
| 2025-04-14 | $86.21 | $174.73 | 706,500 | — | — |
| 2025-04-11 | $85.98 | $174.26 | 764,900 | — | — |
| 2025-04-10 | $84.49 | $171.24 | 866,100 | — | — |
| 2025-04-09 | $89.05 | $180.49 | 1,165,700 | — | — |
| 2025-04-08 | $79.17 | $160.46 | 837,400 | — | — |
| 2025-04-07 | $81.61 | $165.41 | 1,258,700 | — | — |
| 2025-04-04 | $82.58 | $167.37 | 946,600 | — | — |
| 2025-04-03 | $86.58 | $175.48 | 946,000 | — | — |
| 2025-04-02 | $95.79 | $194.15 | 573,700 | — | — |
| 2025-04-01 | $93.93 | $190.38 | 540,400 | — | — |
| 2025-03-31 | $94.08 | $190.68 | 674,100 | — | — |
| 2025-03-28 | $94.31 | $191.15 | 649,900 | — | — |
| 2025-03-27 | $97.06 | $196.72 | 1,303,700 | — | — |
| 2025-03-26 | $98.10 | $198.83 | 596,900 | — | — |
| 2025-03-25 | $99.12 | $200.90 | 603,300 | — | — |
| 2025-03-24 | $98.70 | $200.04 | 864,600 | — | — |
| 2025-03-21 | $95.78 | $194.13 | 1,046,900 | — | — |
| 2025-03-20 | $97.68 | $197.98 | 677,600 | — | — |
| 2025-03-19 | $97.32 | $197.25 | 591,800 | — | — |
| 2025-03-18 | $95.54 | $193.64 | 834,100 | — | — |
| 2025-03-17 | $96.97 | $196.54 | 1,010,400 | — | — |
| 2025-03-14 | $95.77 | $194.11 | 1,066,100 | — | — |
| 2025-03-13 | $95.02 | $192.59 | 719,700 | — | — |
| 2025-03-12 | $95.58 | $193.72 | 493,300 | — | — |
| 2025-03-11 | $96.25 | $195.08 | 671,700 | — | — |
| 2025-03-10 | $97.03 | $196.66 | 834,300 | — | — |
| 2025-03-07 | $98.34 | $199.31 | 623,800 | — | — |
| 2025-03-06 | $97.54 | $197.69 | 1,067,300 | — | — |
| 2025-03-05 | $96.04 | $194.65 | 883,600 | — | — |
| 2025-03-04 | $95.37 | $193.30 | 813,900 | — | — |
| 2025-03-03 | $97.48 | $197.57 | 962,300 | — | — |
| 2025-02-28 | $102.30 | $207.34 | 483,600 | — | — |
| 2025-02-27 | $101.34 | $205.39 | 578,100 | — | — |
| 2025-02-26 | $102.65 | $208.05 | 465,900 | — | — |
| 2025-02-25 | $102.87 | $208.50 | 437,600 | — | — |
| 2025-02-24 | $102.94 | $208.64 | 709,900 | — | — |
| 2025-02-21 | $103.17 | $209.10 | 802,800 | — | — |
| 2025-02-20 | $110.30 | $223.56 | 741,100 | — | — |
| 2025-02-19 | $109.72 | $222.38 | 556,000 | — | — |
| 2025-02-18 | $109.20 | $221.33 | 696,800 | — | — |
| 2025-02-14 | $107.40 | $217.68 | 587,100 | — | — |
| 2025-02-13 | $108.52 | $218.91 | 573,700 | — | — |
| 2025-02-12 | $107.89 | $217.64 | 809,100 | — | — |
| 2025-02-11 | $111.13 | $224.18 | 685,300 | — | — |
| 2025-02-10 | $110.21 | $222.32 | 655,200 | — | — |
| 2025-02-07 | $110.43 | $222.77 | 736,000 | — | — |
| 2025-02-06 | $111.56 | $225.05 | 755,600 | — | — |
| 2025-02-05 | $110.68 | $223.27 | 1,197,300 | — | — |
| 2025-02-04 | $111.43 | $224.78 | 930,300 | — | — |
| 2025-02-03 | $112.85 | $227.65 | 1,365,800 | — | — |
| 2025-01-31 | $116.40 | $234.81 | 1,697,500 | — | — |
| 2025-01-30 | $113.26 | $228.48 | 2,342,100 | — | — |
| 2025-01-29 | $95.63 | $192.91 | 785,500 | — | — |
| 2025-01-28 | $95.63 | $192.91 | 680,200 | — | — |
| 2025-01-27 | $97.38 | $196.44 | 734,800 | — | — |
| 2025-01-24 | $97.50 | $196.68 | 518,700 | — | — |
| 2025-01-23 | $96.20 | $194.06 | 407,500 | — | — |
| 2025-01-22 | $96.03 | $193.72 | 404,400 | — | — |
| 2025-01-21 | $97.27 | $196.22 | 431,800 | — | — |
| 2025-01-17 | $95.87 | $193.40 | 515,200 | — | — |
| 2025-01-16 | $94.52 | $190.67 | 334,400 | — | — |
| 2025-01-15 | $94.01 | $189.64 | 455,700 | — | — |
| 2025-01-14 | $93.02 | $187.65 | 523,100 | — | — |
| 2025-01-13 | $91.79 | $185.16 | 866,700 | — | — |
| 2025-01-10 | $89.56 | $180.67 | 700,000 | — | — |
| 2025-01-08 | $92.09 | $185.77 | 679,600 | — | — |
| 2025-01-07 | $92.73 | $187.06 | 685,200 | — | — |
| 2025-01-06 | $92.88 | $187.36 | 703,400 | — | — |
| 2025-01-03 | $94.24 | $190.11 | 455,900 | — | — |
| 2025-01-02 | $93.57 | $188.76 | 401,600 | — | — |