NYSE:OSK | Historical Stock Price | OSHKOSH CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1985-10-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.15$3.64$11.55$36.65$116.25$368.791985-10-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$1.96$2.03252,600——
1988-12-29$2.02$2.10327,000——
1988-12-28$1.92$1.99442,800——
1988-12-27$1.88$1.95925,200——
1988-12-23$1.96$2.0330,000——
1988-12-22$1.88$1.95892,800——
1988-12-21$1.92$1.99915,000——
1988-12-20$1.88$1.95180,600——
1988-12-19$1.83$1.90722,400——
1988-12-16$1.88$1.9597,800——
1988-12-15$1.83$1.90279,000——
1988-12-14$1.88$1.95138,600——
1988-12-13$1.88$1.95511,200——
1988-12-12$1.83$1.90377,400——
1988-12-09$1.92$1.99456,600——
1988-12-08$1.85$1.93207,600——
1988-12-07$1.83$1.90179,400——
1988-12-06$1.88$1.95170,400——
1988-12-05$1.92$1.9969,600——
1988-12-02$1.96$2.03301,800——
1988-12-01$1.92$1.991,158,000——
1988-11-30$1.79$1.861,437,600——
1988-11-29$1.79$1.86367,800——
1988-11-28$1.79$1.86139,200——
1988-11-25$1.83$1.9044,400——
1988-11-23$1.83$1.9038,400——
1988-11-22$1.88$1.9537,200——
1988-11-21$1.88$1.95158,400——
1988-11-18$1.90$1.9760,000——
1988-11-17$1.92$1.99204,600——
1988-11-16$1.92$1.99177,000——
1988-11-15$1.94$2.0191,800——
1988-11-14$1.96$2.03247,800——
1988-11-11$2.00$2.0810,200——
1988-11-10$2.00$2.086,600——
1988-11-09$2.00$2.0859,400——
1988-11-08$2.00$2.0899,600——
1988-11-07$2.00$2.08793,800——
1988-11-04$2.13$2.2116,800——
1988-11-03$2.08$2.16265,200——
1988-11-02$2.13$2.2129,400——
1988-11-01$2.13$2.21603,600——
1988-10-31$2.13$2.21297,000——
1988-10-28$2.08$2.1676,800——
1988-10-27$2.13$2.21108,000——
1988-10-26$2.13$2.214,200——
1988-10-25$2.10$2.1924,600——
1988-10-24$2.13$2.21159,600——
1988-10-21$2.13$2.2121,000——
1988-10-20$2.13$2.2134,200——
1988-10-19$2.17$2.25471,000——
1988-10-18$2.13$2.2168,400——
1988-10-17$2.15$2.23133,800——
1988-10-14$2.13$2.21139,800——
1988-10-13$2.08$2.1660,000——
1988-10-12$2.15$2.23129,000——
1988-10-11$2.13$2.2124,600——
1988-10-10$2.13$2.2131,200——
1988-10-07$2.19$2.27497,400——
1988-10-06$2.19$2.2566,600——
1988-10-05$2.21$2.28553,800——
1988-10-04$2.13$2.1927,600——
1988-10-03$2.17$2.236,000——
1988-09-30$2.15$2.21174,000——
1988-09-29$2.21$2.28358,200——
1988-09-28$2.13$2.19205,200——
1988-09-27$2.17$2.23100,800——
1988-09-26$2.13$2.1921,600——
1988-09-23$2.13$2.19250,200——
1988-09-22$2.15$2.21185,400——
1988-09-21$2.17$2.2316,800——
1988-09-20$2.17$2.2381,600——
1988-09-19$2.17$2.23108,600——
1988-09-16$2.25$2.3222,800——
1988-09-15$2.25$2.32112,200——
1988-09-14$2.33$2.4128,200——
1988-09-13$2.33$2.4164,800——
1988-09-12$2.38$2.4518,000——
1988-09-09$2.38$2.4519,800——
1988-09-08$2.33$2.4179,800——
1988-09-07$2.38$2.45178,200——
1988-09-06$2.38$2.4584,600——
1988-09-02$2.42$2.49333,600——
1988-09-01$2.38$2.45162,000——
1988-08-31$2.38$2.4539,000——
1988-08-30$2.46$2.5355,200——
1988-08-29$2.42$2.49393,600——
1988-08-26$2.38$2.45303,600——
1988-08-25$2.42$2.491,101,000——
1988-08-24$2.17$2.23413,400——
1988-08-23$2.08$2.15195,000——
1988-08-22$2.08$2.15251,400——
1988-08-19$2.17$2.23142,200——
1988-08-18$2.21$2.28483,600——
1988-08-17$2.17$2.2331,800——
1988-08-16$2.13$2.19210,000——
1988-08-15$2.04$2.10442,200——
1988-08-12$1.96$2.02315,000——
1988-08-11$1.98$2.0455,200——
1988-08-10$1.98$2.04171,600——
1988-08-09$2.08$2.15118,200——
1988-08-08$2.10$2.1786,400——
1988-08-05$2.13$2.1972,600——
1988-08-04$2.13$2.19205,800——
1988-08-03$2.21$2.2812,600——
1988-08-02$2.19$2.2586,400——
1988-08-01$2.17$2.23273,600——
1988-07-29$2.17$2.23397,800——
1988-07-28$2.25$2.32151,200——
1988-07-27$2.33$2.41139,200——
1988-07-26$2.33$2.4118,600——
1988-07-25$2.29$2.3645,000——
1988-07-22$2.38$2.45142,200——
1988-07-21$2.38$2.4576,800——
1988-07-20$2.38$2.45367,800——
1988-07-19$2.33$2.41621,600——
1988-07-18$2.38$2.45174,000——
1988-07-15$2.33$2.413,600——
1988-07-14$2.42$2.4960,000——
1988-07-13$2.33$2.4111,400——
1988-07-12$2.33$2.4137,200——
1988-07-11$2.38$2.4510,200——
1988-07-08$2.38$2.4316,200——
1988-07-07$2.38$2.4349,800——
1988-07-06$2.42$2.4766,000——
1988-07-05$2.46$2.52114,600——
1988-07-01$2.46$2.5231,800——
1988-06-30$2.46$2.52404,400——
1988-06-29$2.42$2.477,200——
1988-06-28$2.50$2.56105,600——
1988-06-27$2.50$2.56135,600——
1988-06-24$2.54$2.60274,800——
1988-06-23$2.54$2.60441,000——
1988-06-22$2.50$2.56267,600——
1988-06-21$2.50$2.56177,600——
1988-06-20$2.54$2.6071,400——
1988-06-17$2.54$2.60367,200——
1988-06-16$2.58$2.6482,200——
1988-06-15$2.67$2.73164,400——
1988-06-14$2.67$2.73330,000——
1988-06-13$2.75$2.81312,600——
1988-06-10$2.71$2.77160,200——
1988-06-09$2.73$2.79328,800——
1988-06-08$2.83$2.90367,200——
1988-06-07$2.79$2.86346,800——
1988-06-06$2.79$2.8630,600——
1988-06-03$2.79$2.8665,400——
1988-06-02$2.79$2.8627,000——
1988-06-01$2.88$2.94307,800——
1988-05-31$2.79$2.8649,200——
1988-05-27$2.77$2.8432,400——
1988-05-26$2.75$2.8141,400——
1988-05-25$2.75$2.8170,800——
1988-05-24$2.67$2.7376,200——
1988-05-23$2.71$2.7763,600——
1988-05-20$2.71$2.7766,000——
1988-05-19$2.75$2.8133,000——
1988-05-18$2.81$2.88106,800——
1988-05-17$2.85$2.92310,800——
1988-05-16$2.83$2.9092,400——
1988-05-13$2.88$2.94109,200——
1988-05-12$2.88$2.94257,400——
1988-05-11$2.79$2.86612,000——
1988-05-10$3.08$3.16394,800——
1988-05-09$2.75$2.81106,200——
1988-05-06$2.79$2.86632,400——
1988-05-05$2.71$2.77105,600——
1988-05-04$2.75$2.8116,200——
1988-05-03$2.75$2.81676,800——
1988-05-02$2.75$2.81123,600——
1988-04-29$2.79$2.86267,600——
1988-04-28$2.75$2.81178,800——
1988-04-27$2.75$2.8120,400——
1988-04-26$2.75$2.81162,000——
1988-04-25$2.81$2.88330,000——
1988-04-22$2.63$2.6990,600——
1988-04-21$2.71$2.77457,800——
1988-04-20$2.67$2.7335,400——
1988-04-19$2.69$2.75107,400——
1988-04-18$2.71$2.7775,600——
1988-04-15$2.69$2.7540,800——
1988-04-14$2.73$2.79245,400——
1988-04-13$2.73$2.79454,200——
1988-04-12$2.65$2.71324,000——
1988-04-11$2.58$2.6461,800——
1988-04-08$2.71$2.7630,000——
1988-04-07$2.63$2.67296,400——
1988-04-06$2.75$2.80472,200——
1988-04-05$2.79$2.8448,600——
1988-04-04$2.79$2.84154,200——
1988-03-31$2.79$2.84114,600——
1988-03-30$2.75$2.8052,200——
1988-03-29$2.79$2.84231,000——
1988-03-28$2.71$2.7628,800——
1988-03-25$2.71$2.7661,800——
1988-03-24$2.75$2.80176,400——
1988-03-23$2.73$2.78369,000——
1988-03-22$2.71$2.761,477,800——
1988-03-21$2.67$2.711,658,400——
1988-03-18$2.63$2.6797,200——
1988-03-17$2.63$2.6735,400——
1988-03-16$2.63$2.6768,400——
1988-03-15$2.63$2.6718,600——
1988-03-14$2.58$2.63105,600——
1988-03-11$2.58$2.6398,400——
1988-03-10$2.54$2.59350,400——
1988-03-09$2.63$2.671,276,800——
1988-03-08$2.63$2.67218,400——
1988-03-07$2.58$2.6332,400——
1988-03-04$2.58$2.63441,000——
1988-03-03$2.63$2.67657,600——
1988-03-02$2.67$2.7147,400——
1988-03-01$2.67$2.7193,600——
1988-02-29$2.63$2.67119,400——
1988-02-26$2.67$2.7126,400——
1988-02-25$2.63$2.6756,400——
1988-02-24$2.67$2.71164,400——
1988-02-23$2.63$2.6761,200——
1988-02-22$2.71$2.76113,400——
1988-02-19$2.81$2.86395,400——
1988-02-18$2.83$2.881,080,000——
1988-02-17$2.58$2.63669,600——
1988-02-16$2.23$2.27190,800——
1988-02-12$2.29$2.3318,000——
1988-02-11$2.29$2.33269,400——
1988-02-10$2.33$2.3793,000——
1988-02-09$2.25$2.29420,600——
1988-02-08$2.25$2.29557,400——
1988-02-05$2.33$2.3757,600——
1988-02-04$2.25$2.2937,800——
1988-02-03$2.29$2.3337,200——
1988-02-02$2.29$2.331,135,200——
1988-02-01$2.33$2.37185,400——
1988-01-29$2.33$2.37560,400——
1988-01-28$2.29$2.3358,200——
1988-01-27$2.33$2.3728,200——
1988-01-26$2.33$2.3728,800——
1988-01-25$2.38$2.42128,400——
1988-01-22$2.33$2.3749,800——
1988-01-21$2.46$2.50612,000——
1988-01-20$2.50$2.54257,400——
1988-01-19$2.54$2.59438,000——
1988-01-18$2.67$2.715,400——
1988-01-15$2.67$2.7163,000——
1988-01-14$2.63$2.6735,400——
1988-01-13$2.63$2.67125,400——
1988-01-12$2.75$2.8085,800——
1988-01-11$2.71$2.7672,000——
1988-01-08$2.71$2.7478,000——
1988-01-07$2.88$2.91387,000——
1988-01-06$2.83$2.8693,000——
1988-01-05$2.75$2.7876,200——
1988-01-04$2.63$2.6543,800——