NYSE:OSK | Historical Stock Price | OSHKOSH CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1985-10-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.15$3.64$11.55$36.65$116.25$368.791985-10-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1993

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1993-12-31$1.46$1.88282,000——
1993-12-30$1.46$1.88153,600——
1993-12-29$1.46$1.8891,200——
1993-12-28$1.46$1.88313,200——
1993-12-27$1.48$1.91183,600——
1993-12-23$1.48$1.91108,600——
1993-12-22$1.50$1.9399,600——
1993-12-21$1.50$1.93233,400——
1993-12-20$1.52$1.96156,000——
1993-12-17$1.52$1.96108,000——
1993-12-16$1.52$1.96112,200——
1993-12-15$1.46$1.88761,400——
1993-12-14$1.46$1.8873,800——
1993-12-13$1.46$1.8855,800——
1993-12-10$1.46$1.8860,600——
1993-12-09$1.48$1.91132,600——
1993-12-08$1.46$1.8816,200——
1993-12-07$1.50$1.93154,200——
1993-12-06$1.46$1.8866,000——
1993-12-03$1.48$1.9151,000——
1993-12-02$1.48$1.9170,800——
1993-12-01$1.48$1.9163,600——
1993-11-30$1.52$1.9697,200——
1993-11-29$1.48$1.9130,000——
1993-11-26$1.52$1.963,000——
1993-11-24$1.52$1.9635,400——
1993-11-23$1.48$1.9119,200——
1993-11-22$1.50$1.9325,200——
1993-11-19$1.50$1.93166,200——
1993-11-18$1.48$1.912,400——
1993-11-17$1.48$1.9152,200——
1993-11-16$1.50$1.936,600——
1993-11-15$1.50$1.9338,400——
1993-11-12$1.50$1.9324,600——
1993-11-11$1.54$1.9928,200——
1993-11-10$1.50$1.9333,600——
1993-11-09$1.56$2.014,200——
1993-11-08$1.50$1.933,600——
1993-11-05$1.52$1.9644,400——
1993-11-04$1.56$2.01245,400——
1993-11-03$1.56$2.0175,600——
1993-11-02$1.54$1.9961,800——
1993-11-01$1.58$2.01106,800——
1993-10-29$1.56$1.99707,400——
1993-10-28$1.54$1.9625,200——
1993-10-27$1.50$1.9118,600——
1993-10-26$1.50$1.9119,200——
1993-10-25$1.54$1.9615,600——
1993-10-22$1.54$1.96103,200——
1993-10-21$1.50$1.91135,600——
1993-10-20$1.50$1.9158,200——
1993-10-19$1.46$1.8579,800——
1993-10-18$1.46$1.855,400——
1993-10-15$1.46$1.8545,000——
1993-10-14$1.52$1.9364,200——
1993-10-13$1.46$1.8513,800——
1993-10-12$1.46$1.8541,400——
1993-10-11$1.48$1.884,800——
1993-10-08$1.44$1.839,000——
1993-10-07$1.48$1.8815,600——
1993-10-06$1.44$1.8379,800——
1993-10-05$1.44$1.8321,000——
1993-10-04$1.50$1.91127,200——
1993-10-01$1.48$1.8833,600——
1993-09-30$1.52$1.9348,000——
1993-09-29$1.48$1.8817,400——
1993-09-28$1.48$1.8830,000——
1993-09-27$1.48$1.88159,600——
1993-09-24$1.48$1.883,000——
1993-09-23$1.48$1.88102,600——
1993-09-22$1.48$1.88416,400——
1993-09-21$1.50$1.9167,800——
1993-09-20$1.52$1.9311,400——
1993-09-17$1.50$1.91104,400——
1993-09-16$1.50$1.9175,000——
1993-09-15$1.50$1.913,600——
1993-09-14$1.50$1.91106,200——
1993-09-13$1.50$1.9124,600——
1993-09-10$1.50$1.9135,400——
1993-09-09$1.50$1.9165,400——
1993-09-08$1.50$1.91123,600——
1993-09-07$1.50$1.91126,000——
1993-09-03$1.54$1.9624,600——
1993-09-02$1.54$1.96193,800——
1993-09-01$1.50$1.9142,600——
1993-08-31$1.54$1.96154,200——
1993-08-30$1.54$1.9612,000——
1993-08-27$1.50$1.9170,200——
1993-08-26$1.48$1.8821,000——
1993-08-25$1.54$1.9617,400——
1993-08-24$1.48$1.8845,000——
1993-08-23$1.52$1.9379,800——
1993-08-20$1.52$1.9310,200——
1993-08-19$1.52$1.9351,600——
1993-08-18$1.48$1.8812,000——
1993-08-17$1.48$1.88121,200——
1993-08-16$1.52$1.9312,600——
1993-08-13$1.50$1.9180,400——
1993-08-12$1.54$1.9660,000——
1993-08-11$1.50$1.9178,600——
1993-08-10$1.50$1.9151,600——
1993-08-09$1.54$1.9617,400——
1993-08-06$1.54$1.96448,200——
1993-08-05$1.52$1.9321,000——
1993-08-04$1.54$1.9613,200——
1993-08-03$1.48$1.88236,400——
1993-08-02$1.50$1.91337,200——
1993-07-30$1.54$1.9379,200——
1993-07-29$1.46$1.8333,000——
1993-07-28$1.54$1.9329,400——
1993-07-27$1.46$1.8332,400——
1993-07-26$1.46$1.8341,400——
1993-07-23$1.46$1.8358,800——
1993-07-22$1.50$1.88165,600——
1993-07-21$1.50$1.8869,600——
1993-07-20$1.52$1.9126,400——
1993-07-19$1.52$1.91103,200——
1993-07-16$1.52$1.9112,000——
1993-07-15$1.54$1.93273,600——
1993-07-14$1.54$1.93103,200——
1993-07-13$1.48$1.8631,200——
1993-07-12$1.50$1.88120,600——
1993-07-09$1.50$1.88136,200——
1993-07-08$1.44$1.8016,200——
1993-07-07$1.46$1.8328,800——
1993-07-06$1.48$1.8640,800——
1993-07-02$1.44$1.8028,200——
1993-07-01$1.46$1.8387,600——
1993-06-30$1.42$1.7826,400——
1993-06-29$1.42$1.7828,800——
1993-06-28$1.42$1.7858,800——
1993-06-25$1.48$1.8670,800——
1993-06-24$1.42$1.7865,400——
1993-06-23$1.48$1.8692,400——
1993-06-22$1.48$1.8655,800——
1993-06-21$1.42$1.7840,800——
1993-06-18$1.42$1.7844,400——
1993-06-17$1.50$1.8886,400——
1993-06-16$1.50$1.8825,800——
1993-06-15$1.54$1.9313,200——
1993-06-14$1.48$1.8653,400——
1993-06-11$1.46$1.834,200——
1993-06-10$1.54$1.9312,600——
1993-06-09$1.54$1.936,000——
1993-06-08$1.54$1.9317,400——
1993-06-07$1.54$1.9310,800——
1993-06-04$1.54$1.939,600——
1993-06-03$1.50$1.8850,400——
1993-06-02$1.46$1.8310,200——
1993-06-01$1.46$1.8310,800——
1993-05-28$1.54$1.9327,600——
1993-05-27$1.54$1.9369,600——
1993-05-26$1.54$1.9312,600——
1993-05-25$1.42$1.781,800——
1993-05-24$1.52$1.9113,800——
1993-05-21$1.46$1.8336,600——
1993-05-20$1.42$1.78117,600——
1993-05-19$1.44$1.8048,000——
1993-05-18$1.50$1.8818,600——
1993-05-17$1.46$1.8333,600——
1993-05-14$1.50$1.88600——
1993-05-13$1.42$1.7822,800——
1993-05-12$1.42$1.7826,400——
1993-05-11$1.46$1.8342,000——
1993-05-10$1.48$1.8611,400——
1993-05-07$1.48$1.8660,600——
1993-05-06$1.44$1.8028,800——
1993-05-05$1.42$1.7890,600——
1993-05-04$1.44$1.8051,000——
1993-05-03$1.42$1.7850,400——
1993-04-30$1.46$1.8083,400——
1993-04-29$1.44$1.7879,800——
1993-04-28$1.42$1.75222,000——
1993-04-27$1.50$1.8558,200——
1993-04-26$1.48$1.8398,400——
1993-04-23$1.42$1.7519,200——
1993-04-22$1.50$1.8543,200——
1993-04-21$1.42$1.7560,000——
1993-04-20$1.42$1.7588,200——
1993-04-19$1.42$1.7555,800——
1993-04-16$1.50$1.8527,000——
1993-04-15$1.42$1.757,800——
1993-04-14$1.50$1.8546,800——
1993-04-13$1.50$1.8542,000——
1993-04-12$1.46$1.80143,400——
1993-04-08$1.46$1.8051,000——
1993-04-07$1.50$1.85168,000——
1993-04-06$1.50$1.8540,200——
1993-04-05$1.46$1.8036,600——
1993-04-02$1.50$1.8535,400——
1993-04-01$1.46$1.80117,000——
1993-03-31$1.46$1.80167,400——
1993-03-30$1.50$1.8523,400——
1993-03-29$1.50$1.8527,600——
1993-03-26$1.50$1.8524,600——
1993-03-25$1.50$1.8542,000——
1993-03-24$1.50$1.85153,000——
1993-03-23$1.46$1.8021,600——
1993-03-22$1.46$1.8056,400——
1993-03-19$1.50$1.85187,800——
1993-03-18$1.50$1.8522,800——
1993-03-17$1.58$1.96150,000——
1993-03-16$1.58$1.9639,600——
1993-03-15$1.50$1.8522,800——
1993-03-12$1.52$1.88106,200——
1993-03-11$1.50$1.8591,800——
1993-03-10$1.50$1.85114,000——
1993-03-09$1.52$1.8869,000——
1993-03-08$1.50$1.8570,800——
1993-03-05$1.52$1.8857,600——
1993-03-04$1.50$1.85193,800——
1993-03-03$1.50$1.85292,200——
1993-03-02$1.48$1.83118,800——
1993-03-01$1.58$1.9622,800——
1993-02-26$1.54$1.9179,200——
1993-02-25$1.54$1.9187,000——
1993-02-24$1.50$1.85100,800——
1993-02-23$1.50$1.8575,600——
1993-02-22$1.52$1.88108,000——
1993-02-19$1.50$1.85144,000——
1993-02-18$1.58$1.9699,600——
1993-02-17$1.58$1.96166,200——
1993-02-16$1.54$1.91154,800——
1993-02-12$1.63$2.0131,800——
1993-02-11$1.63$2.0126,400——
1993-02-10$1.63$2.01211,800——
1993-02-09$1.63$2.01101,400——
1993-02-08$1.63$2.0136,600——
1993-02-05$1.54$1.91421,200——
1993-02-04$1.60$1.98121,200——
1993-02-03$1.63$2.0185,800——
1993-02-02$1.58$1.96181,800——
1993-02-01$1.63$2.0131,200——
1993-01-29$1.60$1.98204,000——
1993-01-28$1.58$1.96160,800——
1993-01-27$1.58$1.96125,400——
1993-01-26$1.58$1.96531,600——
1993-01-25$1.63$2.01408,600——
1993-01-22$1.79$2.2118,000——
1993-01-21$1.83$2.2434,200——
1993-01-20$1.75$2.1451,600——
1993-01-19$1.75$2.1466,000——
1993-01-18$1.75$2.1458,200——
1993-01-15$1.83$2.2460,600——
1993-01-14$1.83$2.2468,400——
1993-01-13$1.75$2.1444,400——
1993-01-12$1.79$2.19186,600——
1993-01-11$1.83$2.24193,200——
1993-01-08$1.71$2.0961,800——
1993-01-07$1.79$2.1954,600——
1993-01-06$1.75$2.1435,400——
1993-01-05$1.75$2.14208,200——
1993-01-04$1.71$2.09178,200——