NYSE:OSK | Historical Stock Price | OSHKOSH CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1985-10-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.15$3.64$11.55$36.65$116.25$368.791985-10-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1992

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1992-12-31$1.79$2.1976,800——
1992-12-30$1.75$2.14133,200——
1992-12-29$1.77$2.1655,200——
1992-12-28$1.77$2.1624,000——
1992-12-24$1.79$2.19222,600——
1992-12-23$1.79$2.19153,000——
1992-12-22$1.75$2.14291,000——
1992-12-21$1.67$2.04132,000——
1992-12-18$1.67$2.04357,000——
1992-12-17$1.67$2.04160,200——
1992-12-16$1.69$2.0642,600——
1992-12-15$1.71$2.0930,000——
1992-12-14$1.71$2.09154,200——
1992-12-11$1.71$2.09168,600——
1992-12-10$1.67$2.04230,400——
1992-12-09$1.71$2.09796,800——
1992-12-08$1.71$2.091,298,400——
1992-12-07$1.58$1.94522,600——
1992-12-04$1.63$1.99310,200——
1992-12-03$1.58$1.94385,800——
1992-12-02$1.63$1.9955,200——
1992-12-01$1.63$1.99135,600——
1992-11-30$1.63$1.99254,400——
1992-11-27$1.63$1.99233,400——
1992-11-25$1.63$1.99158,400——
1992-11-24$1.67$2.04566,400——
1992-11-23$1.67$2.04418,800——
1992-11-20$1.63$1.9983,400——
1992-11-19$1.60$1.96392,400——
1992-11-18$1.60$1.96135,000——
1992-11-17$1.54$1.88172,200——
1992-11-16$1.60$1.9669,000——
1992-11-13$1.63$1.9993,000——
1992-11-12$1.54$1.881,069,800——
1992-11-11$1.54$1.8877,400——
1992-11-10$1.46$1.7882,200——
1992-11-09$1.50$1.8351,600——
1992-11-06$1.46$1.7837,200——
1992-11-05$1.54$1.8840,800——
1992-11-04$1.54$1.8848,000——
1992-11-03$1.54$1.88165,600——
1992-11-02$1.50$1.8333,600——
1992-10-30$1.58$1.9464,800——
1992-10-29$1.50$1.8316,200——
1992-10-28$1.50$1.8336,000——
1992-10-27$1.50$1.8321,600——
1992-10-26$1.52$1.8613,200——
1992-10-23$1.48$1.8151,600——
1992-10-22$1.50$1.8310,800——
1992-10-21$1.50$1.8332,400——
1992-10-20$1.58$1.9449,800——
1992-10-19$1.56$1.9133,000——
1992-10-16$1.54$1.88104,400——
1992-10-15$1.58$1.9484,000——
1992-10-14$1.67$2.0420,400——
1992-10-13$1.58$1.9442,600——
1992-10-12$1.58$1.9434,200——
1992-10-09$1.67$2.0437,800——
1992-10-08$1.60$1.96102,000——
1992-10-07$1.67$2.016,600——
1992-10-06$1.54$1.8634,800——
1992-10-05$1.54$1.8618,600——
1992-10-02$1.67$2.0129,400——
1992-10-01$1.58$1.9169,600——
1992-09-30$1.58$1.917,200——
1992-09-29$1.58$1.9113,200——
1992-09-28$1.67$2.0155,200——
1992-09-25$1.58$1.91190,200——
1992-09-24$1.67$2.0169,600——
1992-09-23$1.63$1.9631,800——
1992-09-22$1.63$1.9624,600——
1992-09-21$1.65$1.9945,600——
1992-09-18$1.67$2.0151,600——
1992-09-17$1.63$1.9682,200——
1992-09-16$1.67$2.0149,200——
1992-09-15$1.63$1.968,400——
1992-09-14$1.67$2.0158,800——
1992-09-11$1.67$2.01141,000——
1992-09-10$1.69$2.04221,400——
1992-09-09$1.71$2.06113,400——
1992-09-08$1.71$2.06169,800——
1992-09-04$1.58$1.9149,200——
1992-09-03$1.60$1.9440,200——
1992-09-02$1.63$1.96270,000——
1992-09-01$1.63$1.96142,200——
1992-08-31$1.63$1.96420,000——
1992-08-28$1.63$1.969,600——
1992-08-27$1.58$1.91169,200——
1992-08-26$1.58$1.9115,600——
1992-08-25$1.63$1.9624,000——
1992-08-24$1.54$1.8622,800——
1992-08-21$1.58$1.9152,800——
1992-08-20$1.63$1.9627,000——
1992-08-19$1.63$1.9617,400——
1992-08-18$1.63$1.9644,400——
1992-08-17$1.65$1.99113,400——
1992-08-14$1.58$1.9175,600——
1992-08-13$1.58$1.9184,600——
1992-08-12$1.63$1.96100,200——
1992-08-11$1.60$1.9486,400——
1992-08-10$1.67$2.01262,800——
1992-08-07$1.67$2.0155,200——
1992-08-06$1.58$1.9130,600——
1992-08-05$1.65$1.9923,400——
1992-08-04$1.58$1.91114,000——
1992-08-03$1.58$1.9146,800——
1992-07-31$1.58$1.9159,400——
1992-07-30$1.56$1.8965,400——
1992-07-29$1.58$1.91195,600——
1992-07-28$1.52$1.84250,800——
1992-07-27$1.58$1.9186,400——
1992-07-24$1.48$1.79126,600——
1992-07-23$1.50$1.81244,200——
1992-07-22$1.44$1.7357,600——
1992-07-21$1.50$1.81133,200——
1992-07-20$1.42$1.71219,000——
1992-07-17$1.46$1.76261,000——
1992-07-16$1.46$1.76250,200——
1992-07-15$1.48$1.79699,600——
1992-07-14$1.50$1.81363,600——
1992-07-13$1.50$1.81129,600——
1992-07-10$1.54$1.86416,400——
1992-07-09$1.56$1.89246,000——
1992-07-08$1.63$1.94197,400——
1992-07-07$1.63$1.94489,600——
1992-07-06$1.54$1.84283,800——
1992-07-02$1.52$1.81661,200——
1992-07-01$1.54$1.84274,800——
1992-06-30$1.58$1.891,007,400——
1992-06-29$1.54$1.84703,800——
1992-06-26$1.88$2.23196,200——
1992-06-25$1.79$2.1335,400——
1992-06-24$1.79$2.13129,600——
1992-06-23$1.79$2.1394,800——
1992-06-22$1.88$2.23185,400——
1992-06-19$1.94$2.3176,200——
1992-06-18$2.00$2.38218,400——
1992-06-17$2.04$2.43118,200——
1992-06-16$2.00$2.3860,000——
1992-06-15$2.08$2.4816,800——
1992-06-12$2.04$2.4316,200——
1992-06-11$2.08$2.4825,200——
1992-06-10$2.00$2.3820,400——
1992-06-09$2.00$2.3851,600——
1992-06-08$2.08$2.48200,400——
1992-06-05$2.04$2.43117,000——
1992-06-04$2.13$2.53118,800——
1992-06-03$2.13$2.53150,000——
1992-06-02$2.04$2.43170,400——
1992-06-01$2.13$2.53211,800——
1992-05-29$2.04$2.43333,000——
1992-05-28$2.00$2.38147,000——
1992-05-27$2.00$2.3891,200——
1992-05-26$2.00$2.3877,400——
1992-05-22$2.00$2.38196,200——
1992-05-21$1.96$2.33380,400——
1992-05-20$2.00$2.38163,200——
1992-05-19$1.96$2.33804,600——
1992-05-18$2.04$2.4396,000——
1992-05-15$2.06$2.46205,800——
1992-05-14$2.17$2.5876,200——
1992-05-13$2.17$2.58298,800——
1992-05-12$2.17$2.58336,600——
1992-05-11$2.17$2.5854,600——
1992-05-08$2.21$2.6360,600——
1992-05-07$2.13$2.53140,400——
1992-05-06$2.13$2.53120,600——
1992-05-05$2.21$2.63353,400——
1992-05-04$2.29$2.7322,800——
1992-05-01$2.33$2.78142,800——
1992-04-30$2.33$2.7815,000——
1992-04-29$2.21$2.63126,000——
1992-04-28$2.23$2.6651,600——
1992-04-27$2.29$2.7316,800——
1992-04-24$2.35$2.8040,800——
1992-04-23$2.29$2.73162,000——
1992-04-22$2.38$2.8342,600——
1992-04-21$2.38$2.8318,000——
1992-04-20$2.40$2.85129,600——
1992-04-16$2.40$2.8529,400——
1992-04-15$2.40$2.85106,800——
1992-04-14$2.40$2.85156,600——
1992-04-13$2.38$2.8333,600——
1992-04-10$2.42$2.8858,800——
1992-04-09$2.38$2.83109,800——
1992-04-08$2.27$2.68370,200——
1992-04-07$2.38$2.80127,200——
1992-04-06$2.46$2.90326,400——
1992-04-03$2.42$2.85301,800——
1992-04-02$2.38$2.80159,600——
1992-04-01$2.38$2.809,000——
1992-03-31$2.33$2.75194,400——
1992-03-30$2.33$2.75258,600——
1992-03-27$2.25$2.66143,400——
1992-03-26$2.29$2.71142,200——
1992-03-25$2.38$2.8087,000——
1992-03-24$2.40$2.83445,200——
1992-03-23$2.42$2.85993,000——
1992-03-20$2.71$3.20930,600——
1992-03-19$2.71$3.204,200——
1992-03-18$2.73$3.22689,400——
1992-03-17$2.73$3.22447,000——
1992-03-16$2.71$3.20191,400——
1992-03-13$2.71$3.20229,200——
1992-03-12$2.67$3.1543,200——
1992-03-11$2.75$3.25106,200——
1992-03-10$2.75$3.2559,400——
1992-03-09$2.75$3.25192,600——
1992-03-06$2.79$3.30462,000——
1992-03-05$2.85$3.37984,000——
1992-03-04$2.92$3.441,475,400——
1992-03-03$2.92$3.44781,800——
1992-03-02$2.88$3.39405,000——
1992-02-28$2.92$3.44297,600——
1992-02-27$2.88$3.39854,400——
1992-02-26$2.85$3.371,267,200——
1992-02-25$2.79$3.30105,600——
1992-02-24$2.79$3.301,083,600——
1992-02-21$2.73$3.22105,000——
1992-02-20$2.71$3.20238,800——
1992-02-19$2.79$3.3078,600——
1992-02-18$2.75$3.2575,000——
1992-02-14$2.75$3.2554,000——
1992-02-13$2.75$3.2532,400——
1992-02-12$2.75$3.2560,600——
1992-02-11$2.75$3.2542,000——
1992-02-10$2.79$3.3021,000——
1992-02-07$2.79$3.30132,600——
1992-02-06$2.67$3.15194,400——
1992-02-05$2.79$3.3067,800——
1992-02-04$2.75$3.25102,000——
1992-02-03$2.79$3.30111,000——
1992-01-31$2.79$3.30145,200——
1992-01-30$2.88$3.39111,000——
1992-01-29$2.79$3.30153,600——
1992-01-28$2.92$3.44681,600——
1992-01-27$2.88$3.39460,200——
1992-01-24$2.71$3.20138,600——
1992-01-23$2.71$3.20243,600——
1992-01-22$2.63$3.1054,000——
1992-01-21$2.69$3.17344,400——
1992-01-20$2.71$3.20423,600——
1992-01-17$2.46$2.90220,800——
1992-01-16$2.54$3.00589,200——
1992-01-15$2.46$2.9040,200——
1992-01-14$2.50$2.95137,400——
1992-01-13$2.52$2.98188,400——
1992-01-10$2.52$2.98162,600——
1992-01-09$2.42$2.85161,400——
1992-01-08$2.46$2.88256,800——
1992-01-07$2.46$2.8861,800——
1992-01-06$2.46$2.88100,800——
1992-01-03$2.38$2.7835,400——
1992-01-02$2.42$2.8370,800——