Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1985-12-31 | $3.25 | $3.25 | 137,400 | — | — |
| 1985-12-30 | $3.25 | $3.25 | 23,400 | — | — |
| 1985-12-27 | $3.29 | $3.29 | 96,600 | — | — |
| 1985-12-26 | $3.29 | $3.29 | 117,600 | — | — |
| 1985-12-24 | $3.25 | $3.25 | 31,800 | — | — |
| 1985-12-23 | $3.29 | $3.29 | 115,800 | — | — |
| 1985-12-20 | $3.29 | $3.29 | 21,000 | — | — |
| 1985-12-19 | $3.29 | $3.29 | 48,000 | — | — |
| 1985-12-18 | $3.25 | $3.25 | 533,400 | — | — |
| 1985-12-17 | $3.25 | $3.25 | 360,600 | — | — |
| 1985-12-16 | $3.38 | $3.38 | 68,400 | — | — |
| 1985-12-13 | $3.29 | $3.29 | 192,000 | — | — |
| 1985-12-12 | $3.29 | $3.29 | 418,200 | — | — |
| 1985-12-11 | $3.33 | $3.33 | 628,200 | — | — |
| 1985-12-10 | $3.25 | $3.25 | 35,400 | — | — |
| 1985-12-09 | $3.27 | $3.27 | 48,600 | — | — |
| 1985-12-06 | $3.27 | $3.27 | 112,800 | — | — |
| 1985-12-05 | $3.29 | $3.29 | 154,800 | — | — |
| 1985-12-04 | $3.25 | $3.25 | 311,400 | — | — |
| 1985-12-03 | $3.25 | $3.25 | 54,600 | — | — |
| 1985-12-02 | $3.25 | $3.25 | 177,600 | — | — |
| 1985-11-29 | $3.25 | $3.25 | 205,800 | — | — |
| 1985-11-27 | $3.17 | $3.17 | 146,400 | — | — |
| 1985-11-26 | $3.17 | $3.17 | 36,600 | — | — |
| 1985-11-25 | $3.25 | $3.25 | 412,800 | — | — |
| 1985-11-22 | $3.29 | $3.29 | 156,000 | — | — |
| 1985-11-21 | $3.33 | $3.33 | 799,800 | — | — |
| 1985-11-20 | $3.17 | $3.17 | 510,000 | — | — |
| 1985-11-19 | $3.13 | $3.12 | 719,400 | — | — |
| 1985-11-18 | $3.00 | $3.00 | 216,600 | — | — |
| 1985-11-15 | $3.00 | $3.00 | 27,600 | — | — |
| 1985-11-14 | $3.00 | $3.00 | 297,000 | — | — |
| 1985-11-13 | $2.96 | $2.96 | 241,200 | — | — |
| 1985-11-12 | $2.88 | $2.87 | 671,400 | — | — |
| 1985-11-11 | $2.92 | $2.92 | 112,200 | — | — |
| 1985-11-08 | $2.83 | $2.83 | 12,000 | — | — |
| 1985-11-07 | $2.79 | $2.79 | 94,800 | — | — |
| 1985-11-06 | $2.79 | $2.79 | 184,800 | — | — |
| 1985-11-05 | $2.83 | $2.83 | 239,400 | — | — |
| 1985-11-04 | $2.81 | $2.81 | 177,000 | — | — |
| 1985-11-01 | $2.79 | $2.79 | 82,200 | — | — |
| 1985-10-31 | $2.83 | $2.83 | 135,000 | — | — |
| 1985-10-30 | $2.83 | $2.83 | 129,000 | — | — |
| 1985-10-29 | $2.88 | $2.87 | 38,400 | — | — |
| 1985-10-28 | $2.81 | $2.81 | 60,000 | — | — |
| 1985-10-25 | $2.79 | $2.79 | 300,000 | — | — |
| 1985-10-24 | $2.79 | $2.79 | 203,400 | — | — |
| 1985-10-23 | $2.88 | $2.87 | 1,095,600 | — | — |
| 1985-10-22 | $2.79 | $2.79 | 63,000 | — | — |
| 1985-10-21 | $2.83 | $2.83 | 25,200 | — | — |
| 1985-10-18 | $2.83 | $2.83 | 657,000 | — | — |
| 1985-10-17 | $2.85 | $2.85 | 246,000 | — | — |
| 1985-10-16 | $2.83 | $2.83 | 135,600 | — | — |
| 1985-10-15 | $2.79 | $2.79 | 245,400 | — | — |
| 1985-10-14 | $2.75 | $2.75 | 61,200 | — | — |
| 1985-10-11 | $2.71 | $2.71 | 108,000 | — | — |
| 1985-10-10 | $2.71 | $2.71 | 655,800 | — | — |
| 1985-10-09 | $2.75 | $2.75 | 460,200 | — | — |
| 1985-10-08 | $2.79 | $2.79 | 436,200 | — | — |
| 1985-10-07 | $2.79 | $2.79 | 337,200 | — | — |
| 1985-10-04 | $2.83 | $2.83 | 694,800 | — | — |
| 1985-10-03 | $2.83 | $2.83 | 1,974,000 | — | — |
| 1985-10-02 | $2.79 | $2.79 | 4,849,200 | — | — |