Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.52 | $8.45 | 241,200 | — | — |
| 1998-12-30 | $5.46 | $8.35 | 607,200 | — | — |
| 1998-12-29 | $5.67 | $8.67 | 206,400 | — | — |
| 1998-12-28 | $5.67 | $8.67 | 298,800 | — | — |
| 1998-12-24 | $5.67 | $8.67 | 14,400 | — | — |
| 1998-12-23 | $5.67 | $8.67 | 37,800 | — | — |
| 1998-12-22 | $5.73 | $8.77 | 100,200 | — | — |
| 1998-12-21 | $5.63 | $8.61 | 1,141,200 | — | — |
| 1998-12-18 | $5.73 | $8.77 | 245,400 | — | — |
| 1998-12-17 | $5.23 | $8.00 | 194,400 | — | — |
| 1998-12-16 | $5.13 | $7.84 | 1,372,800 | — | — |
| 1998-12-15 | $4.88 | $7.46 | 61,800 | — | — |
| 1998-12-14 | $4.98 | $7.62 | 183,000 | — | — |
| 1998-12-11 | $4.99 | $7.63 | 7,800 | — | — |
| 1998-12-10 | $4.83 | $7.40 | 17,400 | — | — |
| 1998-12-09 | $4.85 | $7.43 | 67,800 | — | — |
| 1998-12-08 | $4.92 | $7.52 | 191,400 | — | — |
| 1998-12-07 | $4.98 | $7.62 | 70,200 | — | — |
| 1998-12-04 | $5.00 | $7.65 | 61,800 | — | — |
| 1998-12-03 | $4.98 | $7.62 | 76,200 | — | — |
| 1998-12-02 | $4.98 | $7.62 | 52,800 | — | — |
| 1998-12-01 | $4.96 | $7.59 | 112,200 | — | — |
| 1998-11-30 | $5.00 | $7.65 | 58,200 | — | — |
| 1998-11-27 | $4.98 | $7.62 | 4,200 | — | — |
| 1998-11-25 | $4.96 | $7.59 | 58,800 | — | — |
| 1998-11-24 | $4.78 | $7.32 | 16,200 | — | — |
| 1998-11-23 | $4.75 | $7.27 | 60,600 | — | — |
| 1998-11-20 | $4.75 | $7.27 | 12,000 | — | — |
| 1998-11-19 | $4.83 | $7.40 | 11,400 | — | — |
| 1998-11-18 | $4.75 | $7.27 | 18,000 | — | — |
| 1998-11-17 | $4.50 | $6.89 | 78,600 | — | — |
| 1998-11-16 | $4.42 | $6.76 | 26,400 | — | — |
| 1998-11-13 | $4.54 | $6.95 | 36,600 | — | — |
| 1998-11-12 | $4.79 | $7.33 | 16,800 | — | — |
| 1998-11-11 | $4.92 | $7.52 | 59,400 | — | — |
| 1998-11-10 | $5.00 | $7.65 | 5,400 | — | — |
| 1998-11-09 | $4.97 | $7.60 | 142,800 | — | — |
| 1998-11-06 | $4.85 | $7.43 | 28,800 | — | — |
| 1998-11-05 | $4.69 | $7.17 | 9,600 | — | — |
| 1998-11-04 | $4.85 | $7.43 | 48,600 | — | — |
| 1998-11-03 | $4.75 | $7.24 | 82,200 | — | — |
| 1998-11-02 | $4.71 | $7.17 | 65,400 | — | — |
| 1998-10-30 | $4.56 | $6.95 | 29,400 | — | — |
| 1998-10-29 | $4.58 | $6.98 | 84,600 | — | — |
| 1998-10-28 | $4.67 | $7.11 | 166,800 | — | — |
| 1998-10-27 | $4.54 | $6.92 | 10,800 | — | — |
| 1998-10-26 | $4.50 | $6.86 | 36,600 | — | — |
| 1998-10-23 | $4.23 | $6.44 | 9,000 | — | — |
| 1998-10-22 | $4.08 | $6.22 | 7,200 | — | — |
| 1998-10-21 | $4.08 | $6.22 | 10,800 | — | — |
| 1998-10-20 | $4.08 | $6.22 | 15,600 | — | — |
| 1998-10-19 | $3.79 | $5.78 | 10,800 | — | — |
| 1998-10-16 | $3.90 | $5.93 | 27,000 | — | — |
| 1998-10-15 | $3.75 | $5.71 | 2,400 | — | — |
| 1998-10-14 | $3.79 | $5.78 | 13,200 | — | — |
| 1998-10-13 | $3.83 | $5.84 | 87,000 | — | — |
| 1998-10-12 | $3.91 | $5.95 | 10,800 | — | — |
| 1998-10-09 | $4.00 | $6.09 | 13,200 | — | — |
| 1998-10-08 | $3.67 | $5.59 | 83,400 | — | — |
| 1998-10-07 | $3.83 | $5.84 | 33,000 | — | — |
| 1998-10-06 | $4.02 | $6.13 | 93,600 | — | — |
| 1998-10-05 | $4.17 | $6.35 | 99,000 | — | — |
| 1998-10-02 | $4.33 | $6.60 | 612,600 | — | — |
| 1998-10-01 | $4.29 | $6.54 | 134,400 | — | — |
| 1998-09-30 | $4.17 | $6.35 | 67,800 | — | — |
| 1998-09-29 | $3.95 | $6.01 | 17,400 | — | — |
| 1998-09-28 | $3.92 | $5.97 | 37,200 | — | — |
| 1998-09-25 | $3.96 | $6.03 | 4,200 | — | — |
| 1998-09-24 | $3.67 | $5.59 | 4,200 | — | — |
| 1998-09-23 | $3.85 | $5.87 | 6,000 | — | — |
| 1998-09-22 | $3.88 | $5.90 | 9,600 | — | — |
| 1998-09-21 | $3.94 | $6.00 | 45,000 | — | — |
| 1998-09-18 | $3.79 | $5.78 | 88,800 | — | — |
| 1998-09-17 | $3.79 | $5.78 | 4,200 | — | — |
| 1998-09-16 | $3.79 | $5.78 | 27,000 | — | — |
| 1998-09-15 | $3.48 | $5.30 | 145,800 | — | — |
| 1998-09-14 | $3.52 | $5.36 | 21,000 | — | — |
| 1998-09-11 | $3.58 | $5.46 | 10,800 | — | — |
| 1998-09-10 | $3.67 | $5.59 | 37,800 | — | — |
| 1998-09-09 | $3.83 | $5.84 | 2,400 | — | — |
| 1998-09-08 | $3.83 | $5.84 | 84,000 | — | — |
| 1998-09-04 | $3.79 | $5.78 | 46,800 | — | — |
| 1998-09-03 | $3.75 | $5.71 | 13,800 | — | — |
| 1998-09-02 | $3.91 | $5.95 | 1,200 | — | — |
| 1998-09-01 | $3.67 | $5.59 | 86,400 | — | — |
| 1998-08-31 | $3.75 | $5.71 | 46,800 | — | — |
| 1998-08-28 | $4.00 | $6.09 | 19,200 | — | — |
| 1998-08-27 | $4.00 | $6.09 | 21,600 | — | — |
| 1998-08-26 | $4.17 | $6.35 | 5,400 | — | — |
| 1998-08-25 | $4.29 | $6.54 | 21,000 | — | — |
| 1998-08-24 | $4.50 | $6.86 | 9,600 | — | — |
| 1998-08-21 | $4.42 | $6.73 | 7,800 | — | — |
| 1998-08-20 | $4.31 | $6.57 | 43,200 | — | — |
| 1998-08-19 | $4.56 | $6.95 | 62,400 | — | — |
| 1998-08-18 | $4.44 | $6.76 | 142,800 | — | — |
| 1998-08-17 | $4.67 | $7.11 | 276,000 | — | — |
| 1998-08-14 | $4.33 | $6.60 | 142,800 | — | — |
| 1998-08-13 | $4.17 | $6.35 | 180,000 | — | — |
| 1998-08-12 | $4.13 | $6.28 | 139,800 | — | — |
| 1998-08-11 | $4.00 | $6.09 | 75,000 | — | — |
| 1998-08-10 | $4.00 | $6.09 | 57,600 | — | — |
| 1998-08-07 | $4.00 | $6.09 | 37,800 | — | — |
| 1998-08-06 | $3.88 | $5.90 | 27,600 | — | — |
| 1998-08-05 | $3.88 | $5.90 | 49,800 | — | — |
| 1998-08-04 | $3.94 | $6.00 | 185,400 | — | — |
| 1998-08-03 | $4.10 | $6.22 | 18,000 | — | — |
| 1998-07-31 | $4.04 | $6.13 | 32,400 | — | — |
| 1998-07-30 | $4.23 | $6.41 | 33,600 | — | — |
| 1998-07-29 | $4.19 | $6.35 | 43,200 | — | — |
| 1998-07-28 | $4.25 | $6.44 | 76,200 | — | — |
| 1998-07-27 | $4.44 | $6.73 | 142,800 | — | — |
| 1998-07-24 | $4.44 | $6.73 | 218,400 | — | — |
| 1998-07-23 | $4.46 | $6.76 | 24,600 | — | — |
| 1998-07-22 | $4.46 | $6.76 | 19,200 | — | — |
| 1998-07-21 | $4.50 | $6.82 | 104,400 | — | — |
| 1998-07-20 | $4.48 | $6.79 | 58,800 | — | — |
| 1998-07-17 | $4.50 | $6.82 | 65,400 | — | — |
| 1998-07-16 | $4.50 | $6.82 | 34,800 | — | — |
| 1998-07-15 | $4.43 | $6.71 | 93,000 | — | — |
| 1998-07-14 | $4.42 | $6.69 | 13,800 | — | — |
| 1998-07-13 | $4.44 | $6.73 | 75,600 | — | — |
| 1998-07-10 | $4.31 | $6.54 | 237,000 | — | — |
| 1998-07-09 | $4.38 | $6.63 | 162,000 | — | — |
| 1998-07-08 | $4.30 | $6.52 | 111,600 | — | — |
| 1998-07-07 | $4.25 | $6.44 | 5,400 | — | — |
| 1998-07-06 | $4.21 | $6.38 | 32,400 | — | — |
| 1998-07-02 | $4.10 | $6.22 | 10,800 | — | — |
| 1998-07-01 | $4.15 | $6.28 | 241,200 | — | — |
| 1998-06-30 | $4.17 | $6.32 | 324,000 | — | — |
| 1998-06-29 | $4.17 | $6.32 | 429,600 | — | — |
| 1998-06-26 | $4.19 | $6.35 | 187,800 | — | — |
| 1998-06-25 | $3.96 | $6.00 | 61,800 | — | — |
| 1998-06-24 | $3.92 | $5.94 | 6,600 | — | — |
| 1998-06-23 | $3.83 | $5.81 | 126,600 | — | — |
| 1998-06-22 | $3.88 | $5.87 | 57,000 | — | — |
| 1998-06-19 | $3.84 | $5.83 | 15,600 | — | — |
| 1998-06-18 | $3.83 | $5.81 | 77,400 | — | — |
| 1998-06-17 | $3.88 | $5.87 | 34,200 | — | — |
| 1998-06-16 | $3.73 | $5.65 | 75,000 | — | — |
| 1998-06-15 | $3.63 | $5.49 | 174,600 | — | — |
| 1998-06-12 | $3.83 | $5.81 | 146,400 | — | — |
| 1998-06-11 | $3.94 | $5.97 | 592,800 | — | — |
| 1998-06-10 | $3.89 | $5.89 | 11,400 | — | — |
| 1998-06-09 | $3.88 | $5.87 | 78,000 | — | — |
| 1998-06-08 | $3.83 | $5.81 | 16,200 | — | — |
| 1998-06-05 | $3.88 | $5.87 | 31,800 | — | — |
| 1998-06-04 | $3.88 | $5.87 | 32,400 | — | — |
| 1998-06-03 | $3.90 | $5.90 | 96,600 | — | — |
| 1998-06-02 | $3.96 | $6.00 | 68,400 | — | — |
| 1998-06-01 | $3.90 | $5.90 | 7,800 | — | — |
| 1998-05-29 | $3.88 | $5.87 | 118,800 | — | — |
| 1998-05-28 | $3.81 | $5.78 | 85,800 | — | — |
| 1998-05-27 | $4.00 | $6.06 | 135,000 | — | — |
| 1998-05-26 | $3.90 | $5.90 | 154,200 | — | — |
| 1998-05-22 | $4.08 | $6.19 | 41,400 | — | — |
| 1998-05-21 | $4.07 | $6.17 | 87,000 | — | — |
| 1998-05-20 | $3.96 | $6.00 | 112,800 | — | — |
| 1998-05-19 | $4.00 | $6.06 | 68,400 | — | — |
| 1998-05-18 | $4.00 | $6.06 | 75,000 | — | — |
| 1998-05-15 | $4.00 | $6.06 | 150,600 | — | — |
| 1998-05-14 | $4.09 | $6.20 | 271,800 | — | — |
| 1998-05-13 | $3.92 | $5.94 | 11,400 | — | — |
| 1998-05-12 | $3.96 | $6.00 | 59,400 | — | — |
| 1998-05-11 | $4.06 | $6.16 | 169,200 | — | — |
| 1998-05-08 | $4.04 | $6.13 | 1,287,000 | — | — |
| 1998-05-07 | $3.96 | $6.00 | 889,800 | — | — |
| 1998-05-06 | $3.30 | $5.00 | 223,200 | — | — |
| 1998-05-05 | $3.33 | $5.05 | 27,000 | — | — |
| 1998-05-04 | $3.29 | $4.99 | 36,600 | — | — |
| 1998-05-01 | $3.33 | $5.02 | 38,400 | — | — |
| 1998-04-30 | $3.27 | $4.93 | 75,000 | — | — |
| 1998-04-29 | $3.21 | $4.83 | 38,400 | — | — |
| 1998-04-28 | $3.25 | $4.90 | 25,800 | — | — |
| 1998-04-27 | $3.21 | $4.83 | 35,400 | — | — |
| 1998-04-24 | $3.21 | $4.83 | 22,200 | — | — |
| 1998-04-23 | $3.21 | $4.83 | 30,600 | — | — |
| 1998-04-22 | $3.19 | $4.80 | 58,800 | — | — |
| 1998-04-21 | $3.21 | $4.83 | 8,400 | — | — |
| 1998-04-20 | $3.23 | $4.86 | 4,200 | — | — |
| 1998-04-17 | $3.23 | $4.86 | 18,000 | — | — |
| 1998-04-16 | $3.23 | $4.86 | 21,000 | — | — |
| 1998-04-15 | $3.17 | $4.77 | 28,800 | — | — |
| 1998-04-14 | $3.19 | $4.80 | 1,800 | — | — |
| 1998-04-13 | $3.17 | $4.77 | 91,800 | — | — |
| 1998-04-09 | $3.17 | $4.77 | 7,200 | — | — |
| 1998-04-08 | $3.21 | $4.83 | 42,600 | — | — |
| 1998-04-07 | $3.19 | $4.80 | 160,200 | — | — |
| 1998-04-06 | $3.17 | $4.77 | 15,600 | — | — |
| 1998-04-03 | $3.19 | $4.80 | 10,200 | — | — |
| 1998-04-02 | $3.19 | $4.80 | 1,510,800 | — | — |
| 1998-04-01 | $3.17 | $4.77 | 73,800 | — | — |
| 1998-03-31 | $3.17 | $4.77 | 183,600 | — | — |
| 1998-03-30 | $3.17 | $4.77 | 26,400 | — | — |
| 1998-03-27 | $3.17 | $4.77 | 23,400 | — | — |
| 1998-03-26 | $3.17 | $4.77 | 7,800 | — | — |
| 1998-03-25 | $3.17 | $4.77 | 0 | — | — |
| 1998-03-24 | $3.17 | $4.77 | 14,400 | — | — |
| 1998-03-23 | $3.21 | $4.83 | 38,400 | — | — |
| 1998-03-20 | $3.17 | $4.77 | 6,000 | — | — |
| 1998-03-19 | $3.17 | $4.77 | 16,200 | — | — |
| 1998-03-18 | $3.19 | $4.80 | 25,800 | — | — |
| 1998-03-17 | $3.19 | $4.80 | 148,200 | — | — |
| 1998-03-16 | $3.25 | $4.90 | 1,443,000 | — | — |
| 1998-03-13 | $3.27 | $4.93 | 9,600 | — | — |
| 1998-03-12 | $3.26 | $4.91 | 226,200 | — | — |
| 1998-03-11 | $3.26 | $4.91 | 253,200 | — | — |
| 1998-03-10 | $3.31 | $4.99 | 2,400 | — | — |
| 1998-03-09 | $3.25 | $4.90 | 630,000 | — | — |
| 1998-03-06 | $3.27 | $4.93 | 196,800 | — | — |
| 1998-03-05 | $3.25 | $4.90 | 124,800 | — | — |
| 1998-03-04 | $3.23 | $4.86 | 128,400 | — | — |
| 1998-03-03 | $3.17 | $4.77 | 7,800 | — | — |
| 1998-03-02 | $3.17 | $4.77 | 12,600 | — | — |
| 1998-02-27 | $3.19 | $4.80 | 266,400 | — | — |
| 1998-02-26 | $3.25 | $4.90 | 13,800 | — | — |
| 1998-02-25 | $3.17 | $4.77 | 84,600 | — | — |
| 1998-02-24 | $3.21 | $4.83 | 23,400 | — | — |
| 1998-02-23 | $3.19 | $4.80 | 90,600 | — | — |
| 1998-02-20 | $3.17 | $4.77 | 17,400 | — | — |
| 1998-02-19 | $3.25 | $4.90 | 115,200 | — | — |
| 1998-02-18 | $3.21 | $4.83 | 15,000 | — | — |
| 1998-02-17 | $3.20 | $4.82 | 182,400 | — | — |
| 1998-02-13 | $3.17 | $4.77 | 21,600 | — | — |
| 1998-02-12 | $3.23 | $4.86 | 16,200 | — | — |
| 1998-02-11 | $3.15 | $4.74 | 25,800 | — | — |
| 1998-02-10 | $3.17 | $4.77 | 225,600 | — | — |
| 1998-02-09 | $3.03 | $4.57 | 7,800 | — | — |
| 1998-02-06 | $3.04 | $4.58 | 1,200 | — | — |
| 1998-02-05 | $3.15 | $4.74 | 3,600 | — | — |
| 1998-02-04 | $3.19 | $4.80 | 87,000 | — | — |
| 1998-02-03 | $3.19 | $4.77 | 39,000 | — | — |
| 1998-02-02 | $3.19 | $4.77 | 102,600 | — | — |
| 1998-01-30 | $3.19 | $4.77 | 24,000 | — | — |
| 1998-01-29 | $3.23 | $4.83 | 600 | — | — |
| 1998-01-28 | $3.08 | $4.61 | 219,600 | — | — |
| 1998-01-27 | $3.15 | $4.71 | 3,000 | — | — |
| 1998-01-26 | $3.25 | $4.86 | 7,200 | — | — |
| 1998-01-23 | $3.13 | $4.68 | 8,400 | — | — |
| 1998-01-22 | $3.15 | $4.72 | 28,200 | — | — |
| 1998-01-21 | $3.23 | $4.83 | 38,400 | — | — |
| 1998-01-20 | $3.19 | $4.77 | 41,400 | — | — |
| 1998-01-16 | $3.13 | $4.68 | 33,600 | — | — |
| 1998-01-15 | $3.16 | $4.72 | 98,400 | — | — |
| 1998-01-14 | $2.94 | $4.40 | 15,000 | — | — |
| 1998-01-13 | $3.02 | $4.52 | 39,600 | — | — |
| 1998-01-12 | $2.96 | $4.43 | 40,200 | — | — |
| 1998-01-09 | $3.04 | $4.55 | 12,600 | — | — |
| 1998-01-08 | $3.08 | $4.61 | 4,200 | — | — |
| 1998-01-07 | $3.00 | $4.49 | 24,000 | — | — |
| 1998-01-06 | $3.06 | $4.58 | 106,200 | — | — |
| 1998-01-05 | $3.17 | $4.74 | 46,200 | — | — |
| 1998-01-02 | $3.13 | $4.68 | 85,200 | — | — |