Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $3.01 | $4.50 | 13,200 | — | — |
| 1997-12-30 | $2.98 | $4.46 | 22,800 | — | — |
| 1997-12-29 | $2.88 | $4.30 | 88,200 | — | — |
| 1997-12-26 | $2.88 | $4.30 | 600 | — | — |
| 1997-12-24 | $2.79 | $4.18 | 12,000 | — | — |
| 1997-12-23 | $2.73 | $4.08 | 24,000 | — | — |
| 1997-12-22 | $2.63 | $3.93 | 261,000 | — | — |
| 1997-12-19 | $2.92 | $4.36 | 78,000 | — | — |
| 1997-12-18 | $2.98 | $4.46 | 651,000 | — | — |
| 1997-12-17 | $3.13 | $4.68 | 95,400 | — | — |
| 1997-12-16 | $3.17 | $4.74 | 5,400 | — | — |
| 1997-12-15 | $3.04 | $4.55 | 84,000 | — | — |
| 1997-12-12 | $3.33 | $4.99 | 48,000 | — | — |
| 1997-12-11 | $3.42 | $5.11 | 70,800 | — | — |
| 1997-12-10 | $3.38 | $5.05 | 81,000 | — | — |
| 1997-12-09 | $3.38 | $5.05 | 59,400 | — | — |
| 1997-12-08 | $3.19 | $4.77 | 102,000 | — | — |
| 1997-12-05 | $3.17 | $4.74 | 53,400 | — | — |
| 1997-12-04 | $2.98 | $4.46 | 46,800 | — | — |
| 1997-12-03 | $3.17 | $4.74 | 10,800 | — | — |
| 1997-12-02 | $3.08 | $4.61 | 150,000 | — | — |
| 1997-12-01 | $3.10 | $4.64 | 88,800 | — | — |
| 1997-11-28 | $2.92 | $4.36 | 24,600 | — | — |
| 1997-11-26 | $3.00 | $4.49 | 1,800 | — | — |
| 1997-11-25 | $2.92 | $4.36 | 281,400 | — | — |
| 1997-11-24 | $3.04 | $4.55 | 45,600 | — | — |
| 1997-11-21 | $3.02 | $4.52 | 270,000 | — | — |
| 1997-11-20 | $2.79 | $4.18 | 600 | — | — |
| 1997-11-19 | $2.79 | $4.18 | 3,600 | — | — |
| 1997-11-18 | $2.83 | $4.24 | 35,400 | — | — |
| 1997-11-17 | $2.79 | $4.18 | 7,800 | — | — |
| 1997-11-14 | $2.77 | $4.15 | 6,000 | — | — |
| 1997-11-13 | $2.81 | $4.21 | 27,000 | — | — |
| 1997-11-12 | $2.83 | $4.24 | 1,200 | — | — |
| 1997-11-11 | $2.81 | $4.21 | 15,600 | — | — |
| 1997-11-10 | $2.81 | $4.21 | 7,800 | — | — |
| 1997-11-07 | $2.81 | $4.21 | 7,800 | — | — |
| 1997-11-06 | $2.97 | $4.44 | 3,600 | — | — |
| 1997-11-05 | $2.92 | $4.36 | 156,000 | — | — |
| 1997-11-04 | $2.88 | $4.30 | 88,200 | — | — |
| 1997-11-03 | $2.76 | $4.10 | 173,400 | — | — |
| 1997-10-31 | $2.75 | $4.08 | 4,200 | — | — |
| 1997-10-30 | $2.65 | $3.93 | 0 | — | — |
| 1997-10-29 | $2.65 | $3.93 | 3,600 | — | — |
| 1997-10-28 | $2.67 | $3.96 | 87,600 | — | — |
| 1997-10-27 | $2.60 | $3.87 | 41,400 | — | — |
| 1997-10-24 | $2.60 | $3.87 | 57,000 | — | — |
| 1997-10-23 | $2.77 | $4.11 | 60,000 | — | — |
| 1997-10-22 | $2.81 | $4.18 | 0 | — | — |
| 1997-10-21 | $2.81 | $4.18 | 81,600 | — | — |
| 1997-10-20 | $2.78 | $4.13 | 16,800 | — | — |
| 1997-10-17 | $2.75 | $4.08 | 4,800 | — | — |
| 1997-10-16 | $2.75 | $4.08 | 7,200 | — | — |
| 1997-10-15 | $2.83 | $4.21 | 8,400 | — | — |
| 1997-10-14 | $2.83 | $4.21 | 7,800 | — | — |
| 1997-10-13 | $2.83 | $4.21 | 2,400 | — | — |
| 1997-10-10 | $2.83 | $4.21 | 4,200 | — | — |
| 1997-10-09 | $2.83 | $4.21 | 10,800 | — | — |
| 1997-10-08 | $2.75 | $4.08 | 21,000 | — | — |
| 1997-10-07 | $2.75 | $4.08 | 1,200 | — | — |
| 1997-10-06 | $2.83 | $4.21 | 58,800 | — | — |
| 1997-10-03 | $2.67 | $3.96 | 2,400 | — | — |
| 1997-10-02 | $2.67 | $3.96 | 7,800 | — | — |
| 1997-10-01 | $2.72 | $4.04 | 12,600 | — | — |
| 1997-09-30 | $2.77 | $4.11 | 19,200 | — | — |
| 1997-09-29 | $2.71 | $4.02 | 150,600 | — | — |
| 1997-09-26 | $2.79 | $4.15 | 24,600 | — | — |
| 1997-09-25 | $2.72 | $4.04 | 21,600 | — | — |
| 1997-09-24 | $2.72 | $4.04 | 6,000 | — | — |
| 1997-09-23 | $2.69 | $3.99 | 137,400 | — | — |
| 1997-09-22 | $2.78 | $4.13 | 100,200 | — | — |
| 1997-09-19 | $2.83 | $4.21 | 16,800 | — | — |
| 1997-09-18 | $2.83 | $4.21 | 15,000 | — | — |
| 1997-09-17 | $2.83 | $4.21 | 21,000 | — | — |
| 1997-09-16 | $2.92 | $4.33 | 70,800 | — | — |
| 1997-09-15 | $2.88 | $4.27 | 36,600 | — | — |
| 1997-09-12 | $2.77 | $4.11 | 79,800 | — | — |
| 1997-09-11 | $2.79 | $4.15 | 30,600 | — | — |
| 1997-09-10 | $2.67 | $3.96 | 24,600 | — | — |
| 1997-09-09 | $2.72 | $4.04 | 50,400 | — | — |
| 1997-09-08 | $2.81 | $4.18 | 13,200 | — | — |
| 1997-09-05 | $2.69 | $3.99 | 208,800 | — | — |
| 1997-09-04 | $2.63 | $3.90 | 77,400 | — | — |
| 1997-09-03 | $2.56 | $3.81 | 67,800 | — | — |
| 1997-09-02 | $2.59 | $3.85 | 106,200 | — | — |
| 1997-08-29 | $2.52 | $3.74 | 103,200 | — | — |
| 1997-08-28 | $2.54 | $3.77 | 11,400 | — | — |
| 1997-08-27 | $2.50 | $3.71 | 147,600 | — | — |
| 1997-08-26 | $2.52 | $3.74 | 11,400 | — | — |
| 1997-08-25 | $2.50 | $3.71 | 121,200 | — | — |
| 1997-08-22 | $2.50 | $3.71 | 7,800 | — | — |
| 1997-08-21 | $2.49 | $3.70 | 147,000 | — | — |
| 1997-08-20 | $2.47 | $3.67 | 33,600 | — | — |
| 1997-08-19 | $2.54 | $3.77 | 20,400 | — | — |
| 1997-08-18 | $2.48 | $3.68 | 13,200 | — | — |
| 1997-08-15 | $2.58 | $3.84 | 17,400 | — | — |
| 1997-08-14 | $2.50 | $3.71 | 18,600 | — | — |
| 1997-08-13 | $2.60 | $3.87 | 3,600 | — | — |
| 1997-08-12 | $2.48 | $3.68 | 10,800 | — | — |
| 1997-08-11 | $2.56 | $3.81 | 0 | — | — |
| 1997-08-08 | $2.56 | $3.81 | 5,400 | — | — |
| 1997-08-07 | $2.54 | $3.77 | 12,600 | — | — |
| 1997-08-06 | $2.58 | $3.84 | 128,400 | — | — |
| 1997-08-05 | $2.48 | $3.68 | 24,000 | — | — |
| 1997-08-04 | $2.48 | $3.68 | 49,200 | — | — |
| 1997-08-01 | $2.56 | $3.77 | 2,400 | — | — |
| 1997-07-31 | $2.48 | $3.65 | 11,400 | — | — |
| 1997-07-30 | $2.48 | $3.65 | 22,800 | — | — |
| 1997-07-29 | $2.54 | $3.74 | 46,200 | — | — |
| 1997-07-28 | $2.50 | $3.68 | 285,600 | — | — |
| 1997-07-25 | $2.31 | $3.41 | 35,400 | — | — |
| 1997-07-24 | $2.40 | $3.53 | 16,200 | — | — |
| 1997-07-23 | $2.35 | $3.47 | 15,600 | — | — |
| 1997-07-22 | $2.31 | $3.41 | 31,200 | — | — |
| 1997-07-21 | $2.31 | $3.41 | 17,400 | — | — |
| 1997-07-18 | $2.38 | $3.50 | 792,000 | — | — |
| 1997-07-17 | $2.38 | $3.50 | 9,600 | — | — |
| 1997-07-16 | $2.46 | $3.62 | 35,400 | — | — |
| 1997-07-15 | $2.48 | $3.65 | 37,200 | — | — |
| 1997-07-14 | $2.45 | $3.61 | 181,200 | — | — |
| 1997-07-11 | $2.40 | $3.53 | 76,800 | — | — |
| 1997-07-10 | $2.40 | $3.53 | 92,400 | — | — |
| 1997-07-09 | $2.26 | $3.33 | 415,800 | — | — |
| 1997-07-08 | $2.25 | $3.31 | 628,800 | — | — |
| 1997-07-07 | $2.29 | $3.38 | 204,000 | — | — |
| 1997-07-03 | $2.29 | $3.38 | 21,600 | — | — |
| 1997-07-02 | $2.30 | $3.39 | 264,000 | — | — |
| 1997-07-01 | $2.31 | $3.41 | 217,200 | — | — |
| 1997-06-30 | $2.38 | $3.50 | 52,200 | — | — |
| 1997-06-27 | $2.42 | $3.56 | 90,000 | — | — |
| 1997-06-26 | $2.38 | $3.50 | 70,200 | — | — |
| 1997-06-25 | $2.33 | $3.44 | 18,000 | — | — |
| 1997-06-24 | $2.38 | $3.50 | 154,800 | — | — |
| 1997-06-23 | $2.46 | $3.62 | 139,200 | — | — |
| 1997-06-20 | $2.48 | $3.65 | 2,400 | — | — |
| 1997-06-19 | $2.50 | $3.68 | 175,800 | — | — |
| 1997-06-18 | $2.52 | $3.71 | 152,400 | — | — |
| 1997-06-17 | $2.56 | $3.77 | 250,200 | — | — |
| 1997-06-16 | $2.50 | $3.68 | 52,200 | — | — |
| 1997-06-13 | $2.49 | $3.67 | 91,200 | — | — |
| 1997-06-12 | $2.42 | $3.56 | 73,800 | — | — |
| 1997-06-11 | $2.38 | $3.50 | 24,000 | — | — |
| 1997-06-10 | $2.32 | $3.42 | 4,800 | — | — |
| 1997-06-09 | $2.29 | $3.38 | 11,400 | — | — |
| 1997-06-06 | $2.33 | $3.44 | 19,800 | — | — |
| 1997-06-05 | $2.33 | $3.44 | 54,600 | — | — |
| 1997-06-04 | $2.35 | $3.47 | 101,400 | — | — |
| 1997-06-03 | $2.31 | $3.41 | 15,600 | — | — |
| 1997-06-02 | $2.27 | $3.34 | 87,600 | — | — |
| 1997-05-30 | $2.29 | $3.38 | 68,400 | — | — |
| 1997-05-29 | $2.27 | $3.34 | 202,200 | — | — |
| 1997-05-28 | $2.29 | $3.38 | 234,600 | — | — |
| 1997-05-27 | $2.19 | $3.22 | 51,600 | — | — |
| 1997-05-23 | $2.17 | $3.19 | 100,800 | — | — |
| 1997-05-22 | $2.06 | $3.04 | 33,000 | — | — |
| 1997-05-21 | $2.15 | $3.16 | 83,400 | — | — |
| 1997-05-20 | $1.92 | $2.82 | 6,600 | — | — |
| 1997-05-19 | $1.90 | $2.79 | 19,800 | — | — |
| 1997-05-16 | $1.94 | $2.85 | 2,400 | — | — |
| 1997-05-15 | $1.90 | $2.79 | 46,800 | — | — |
| 1997-05-14 | $1.90 | $2.79 | 21,600 | — | — |
| 1997-05-13 | $1.98 | $2.92 | 101,400 | — | — |
| 1997-05-12 | $1.85 | $2.73 | 1,800 | — | — |
| 1997-05-09 | $1.92 | $2.82 | 8,400 | — | — |
| 1997-05-08 | $1.83 | $2.70 | 163,200 | — | — |
| 1997-05-07 | $1.83 | $2.70 | 25,200 | — | — |
| 1997-05-06 | $1.85 | $2.73 | 78,600 | — | — |
| 1997-05-05 | $1.83 | $2.70 | 600 | — | — |
| 1997-05-02 | $1.79 | $2.64 | 8,400 | — | — |
| 1997-05-01 | $1.77 | $2.58 | 255,600 | — | — |
| 1997-04-30 | $1.77 | $2.58 | 136,800 | — | — |
| 1997-04-29 | $1.80 | $2.62 | 28,200 | — | — |
| 1997-04-28 | $1.80 | $2.62 | 76,200 | — | — |
| 1997-04-25 | $1.79 | $2.61 | 25,200 | — | — |
| 1997-04-24 | $1.83 | $2.67 | 16,800 | — | — |
| 1997-04-23 | $1.79 | $2.61 | 1,800 | — | — |
| 1997-04-22 | $1.81 | $2.64 | 7,800 | — | — |
| 1997-04-21 | $1.88 | $2.73 | 7,200 | — | — |
| 1997-04-18 | $1.79 | $2.61 | 81,600 | — | — |
| 1997-04-17 | $1.81 | $2.64 | 78,600 | — | — |
| 1997-04-16 | $1.81 | $2.64 | 26,400 | — | — |
| 1997-04-15 | $1.79 | $2.61 | 84,600 | — | — |
| 1997-04-14 | $1.88 | $2.73 | 51,000 | — | — |
| 1997-04-11 | $1.88 | $2.73 | 3,600 | — | — |
| 1997-04-10 | $1.96 | $2.85 | 600 | — | — |
| 1997-04-09 | $1.92 | $2.79 | 21,600 | — | — |
| 1997-04-08 | $1.96 | $2.85 | 3,000 | — | — |
| 1997-04-07 | $1.90 | $2.76 | 16,200 | — | — |
| 1997-04-04 | $1.83 | $2.67 | 13,200 | — | — |
| 1997-04-03 | $1.88 | $2.73 | 8,400 | — | — |
| 1997-04-02 | $1.81 | $2.64 | 3,000 | — | — |
| 1997-04-01 | $1.83 | $2.67 | 59,400 | — | — |
| 1997-03-31 | $1.80 | $2.62 | 153,000 | — | — |
| 1997-03-27 | $1.92 | $2.79 | 26,400 | — | — |
| 1997-03-26 | $1.94 | $2.82 | 36,000 | — | — |
| 1997-03-25 | $1.92 | $2.79 | 18,600 | — | — |
| 1997-03-24 | $1.94 | $2.82 | 24,600 | — | — |
| 1997-03-21 | $1.98 | $2.88 | 233,400 | — | — |
| 1997-03-20 | $2.08 | $3.03 | 9,000 | — | — |
| 1997-03-19 | $2.08 | $3.03 | 19,800 | — | — |
| 1997-03-18 | $2.09 | $3.05 | 11,400 | — | — |
| 1997-03-17 | $2.08 | $3.03 | 0 | — | — |
| 1997-03-14 | $2.08 | $3.03 | 36,000 | — | — |
| 1997-03-13 | $2.13 | $3.09 | 9,600 | — | — |
| 1997-03-12 | $2.08 | $3.03 | 34,200 | — | — |
| 1997-03-11 | $2.08 | $3.03 | 22,800 | — | — |
| 1997-03-10 | $2.06 | $3.00 | 12,600 | — | — |
| 1997-03-07 | $2.06 | $3.00 | 16,800 | — | — |
| 1997-03-06 | $2.08 | $3.03 | 12,000 | — | — |
| 1997-03-05 | $2.06 | $3.00 | 10,200 | — | — |
| 1997-03-04 | $2.13 | $3.09 | 9,000 | — | — |
| 1997-03-03 | $2.06 | $3.00 | 7,800 | — | — |
| 1997-02-28 | $2.10 | $3.06 | 21,000 | — | — |
| 1997-02-27 | $2.10 | $3.06 | 26,400 | — | — |
| 1997-02-26 | $2.13 | $3.09 | 58,800 | — | — |
| 1997-02-25 | $2.13 | $3.09 | 13,200 | — | — |
| 1997-02-24 | $2.13 | $3.09 | 15,000 | — | — |
| 1997-02-21 | $2.04 | $2.97 | 36,600 | — | — |
| 1997-02-20 | $2.02 | $2.94 | 209,400 | — | — |
| 1997-02-19 | $1.94 | $2.82 | 19,800 | — | — |
| 1997-02-18 | $1.95 | $2.84 | 16,800 | — | — |
| 1997-02-14 | $1.96 | $2.85 | 45,000 | — | — |
| 1997-02-13 | $2.00 | $2.91 | 39,600 | — | — |
| 1997-02-12 | $2.00 | $2.91 | 32,400 | — | — |
| 1997-02-11 | $2.00 | $2.91 | 43,800 | — | — |
| 1997-02-10 | $1.98 | $2.88 | 240,600 | — | — |
| 1997-02-07 | $1.99 | $2.90 | 44,400 | — | — |
| 1997-02-06 | $2.02 | $2.94 | 600 | — | — |
| 1997-02-05 | $2.00 | $2.91 | 194,400 | — | — |
| 1997-02-04 | $2.02 | $2.94 | 45,000 | — | — |
| 1997-02-03 | $2.00 | $2.88 | 31,800 | — | — |
| 1997-01-31 | $2.00 | $2.88 | 14,400 | — | — |
| 1997-01-30 | $1.98 | $2.85 | 181,200 | — | — |
| 1997-01-29 | $1.94 | $2.79 | 51,600 | — | — |
| 1997-01-28 | $1.88 | $2.70 | 0 | — | — |
| 1997-01-27 | $1.88 | $2.70 | 45,600 | — | — |
| 1997-01-24 | $1.85 | $2.67 | 70,200 | — | — |
| 1997-01-23 | $1.83 | $2.64 | 120,600 | — | — |
| 1997-01-22 | $1.81 | $2.61 | 18,000 | — | — |
| 1997-01-21 | $1.77 | $2.55 | 19,200 | — | — |
| 1997-01-20 | $1.77 | $2.55 | 65,400 | — | — |
| 1997-01-17 | $1.79 | $2.58 | 370,200 | — | — |
| 1997-01-16 | $1.77 | $2.55 | 175,800 | — | — |
| 1997-01-15 | $1.75 | $2.52 | 40,800 | — | — |
| 1997-01-14 | $1.77 | $2.55 | 80,400 | — | — |
| 1997-01-13 | $1.77 | $2.55 | 15,600 | — | — |
| 1997-01-10 | $1.73 | $2.49 | 106,200 | — | — |
| 1997-01-09 | $1.73 | $2.49 | 112,800 | — | — |
| 1997-01-08 | $1.75 | $2.52 | 64,200 | — | — |
| 1997-01-07 | $1.77 | $2.55 | 6,000 | — | — |
| 1997-01-06 | $1.77 | $2.55 | 208,200 | — | — |
| 1997-01-03 | $1.73 | $2.49 | 79,200 | — | — |
| 1997-01-02 | $1.75 | $2.52 | 32,400 | — | — |