NYSE:OSK | Historical Stock Price | OSHKOSH CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1985-10-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.15$3.64$11.55$36.65$116.25$368.791985-10-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$1.79$2.3930,600——
1994-12-29$1.83$2.4430,000——
1994-12-28$1.83$2.4457,000——
1994-12-27$1.88$2.5043,800——
1994-12-23$1.81$2.423,600——
1994-12-22$1.79$2.3952,800——
1994-12-21$1.85$2.4753,400——
1994-12-20$1.83$2.4437,800——
1994-12-19$1.88$2.5093,600——
1994-12-16$1.83$2.44130,200——
1994-12-15$1.88$2.50118,200——
1994-12-14$1.77$2.3677,400——
1994-12-13$1.88$2.5042,000——
1994-12-12$1.83$2.44131,400——
1994-12-09$1.85$2.4746,200——
1994-12-08$1.79$2.3970,800——
1994-12-07$1.85$2.4713,200——
1994-12-06$1.85$2.479,600——
1994-12-05$1.85$2.4733,000——
1994-12-02$1.77$2.36210,000——
1994-12-01$1.79$2.3935,400——
1994-11-30$1.83$2.4434,800——
1994-11-29$1.83$2.4429,400——
1994-11-28$1.79$2.3920,400——
1994-11-25$1.81$2.422,400——
1994-11-23$1.88$2.50125,400——
1994-11-22$1.88$2.5072,000——
1994-11-21$1.85$2.4755,800——
1994-11-18$1.90$2.5350,400——
1994-11-17$1.96$2.6149,800——
1994-11-16$1.90$2.5317,400——
1994-11-15$1.90$2.5342,600——
1994-11-14$1.85$2.4720,400——
1994-11-11$1.85$2.4732,400——
1994-11-10$1.88$2.507,200——
1994-11-09$1.90$2.5367,800——
1994-11-08$1.83$2.4448,600——
1994-11-07$1.81$2.4242,600——
1994-11-04$1.85$2.478,400——
1994-11-03$1.85$2.4717,400——
1994-11-02$1.92$2.5525,800——
1994-11-01$1.88$2.5014,400——
1994-10-31$1.92$2.5330,600——
1994-10-28$1.96$2.585,400——
1994-10-27$1.96$2.5818,000——
1994-10-26$1.88$2.4722,800——
1994-10-25$1.88$2.4725,200——
1994-10-24$1.88$2.4713,800——
1994-10-21$1.94$2.5525,200——
1994-10-20$1.92$2.5382,200——
1994-10-19$1.92$2.53163,800——
1994-10-18$1.92$2.53240,000——
1994-10-17$1.88$2.47126,000——
1994-10-14$1.81$2.39306,600——
1994-10-13$1.88$2.47114,600——
1994-10-12$1.85$2.4464,800——
1994-10-11$1.85$2.44118,800——
1994-10-10$1.85$2.4422,200——
1994-10-07$1.81$2.3935,400——
1994-10-06$1.83$2.4257,600——
1994-10-05$1.79$2.3612,000——
1994-10-04$1.81$2.3978,600——
1994-10-03$1.85$2.4434,200——
1994-09-30$1.81$2.39175,800——
1994-09-29$1.83$2.4247,400——
1994-09-28$1.85$2.44331,800——
1994-09-27$1.75$2.3131,800——
1994-09-26$1.75$2.316,000——
1994-09-23$1.79$2.3619,200——
1994-09-22$1.67$2.2033,600——
1994-09-21$1.67$2.2022,200——
1994-09-20$1.75$2.315,400——
1994-09-19$1.71$2.2564,800——
1994-09-16$1.75$2.3125,200——
1994-09-15$1.71$2.2541,400——
1994-09-14$1.75$2.3125,800——
1994-09-13$1.71$2.2529,400——
1994-09-12$1.73$2.2849,200——
1994-09-09$1.75$2.3178,600——
1994-09-08$1.75$2.3110,800——
1994-09-07$1.75$2.31189,600——
1994-09-06$1.75$2.3154,000——
1994-09-02$1.81$2.3912,600——
1994-09-01$1.83$2.4229,400——
1994-08-31$1.83$2.4260,000——
1994-08-30$1.77$2.3373,800——
1994-08-29$1.79$2.3657,600——
1994-08-26$1.83$2.4216,200——
1994-08-25$1.75$2.3141,400——
1994-08-24$1.75$2.3134,200——
1994-08-23$1.75$2.31135,600——
1994-08-22$1.79$2.3612,000——
1994-08-19$1.71$2.2584,600——
1994-08-18$1.75$2.3190,000——
1994-08-17$1.88$2.4767,800——
1994-08-16$1.79$2.367,800——
1994-08-15$1.88$2.4715,000——
1994-08-12$1.84$2.43167,400——
1994-08-11$1.82$2.4055,200——
1994-08-10$1.85$2.4420,400——
1994-08-09$1.79$2.36161,400——
1994-08-08$1.79$2.3693,000——
1994-08-05$1.79$2.3615,000——
1994-08-04$1.79$2.3689,400——
1994-08-03$1.83$2.4248,600——
1994-08-02$1.88$2.47168,600——
1994-08-01$1.83$2.3916,200——
1994-07-29$1.88$2.4436,600——
1994-07-28$1.79$2.3422,800——
1994-07-27$1.81$2.3652,200——
1994-07-26$1.83$2.39250,800——
1994-07-25$1.83$2.3918,000——
1994-07-22$1.79$2.3418,600——
1994-07-21$1.71$2.2310,200——
1994-07-20$1.75$2.2847,400——
1994-07-19$1.75$2.2827,600——
1994-07-18$1.71$2.2313,200——
1994-07-15$1.71$2.2311,400——
1994-07-14$1.79$2.344,800——
1994-07-13$1.79$2.346,600——
1994-07-12$1.73$2.2510,200——
1994-07-11$1.71$2.2326,400——
1994-07-08$1.75$2.2837,800——
1994-07-07$1.75$2.287,800——
1994-07-06$1.71$2.232,400——
1994-07-05$1.79$2.3455,800——
1994-07-01$1.71$2.2320,400——
1994-06-30$1.71$2.2367,800——
1994-06-29$1.75$2.28115,800——
1994-06-28$1.75$2.28120,000——
1994-06-27$1.77$2.31604,800——
1994-06-24$1.79$2.3412,600——
1994-06-23$1.83$2.396,000——
1994-06-22$1.81$2.3694,800——
1994-06-21$1.79$2.3442,000——
1994-06-20$1.79$2.34600——
1994-06-17$1.81$2.368,400——
1994-06-16$1.81$2.364,800——
1994-06-15$1.81$2.36600——
1994-06-14$1.81$2.3642,600——
1994-06-13$1.81$2.3688,800——
1994-06-10$1.81$2.3632,400——
1994-06-09$1.77$2.3119,800——
1994-06-08$1.77$2.3133,600——
1994-06-07$1.77$2.3130,000——
1994-06-06$1.79$2.34194,400——
1994-06-03$1.77$2.3114,400——
1994-06-02$1.79$2.3425,200——
1994-06-01$1.79$2.3434,200——
1994-05-31$1.83$2.3919,200——
1994-05-27$1.81$2.369,000——
1994-05-26$1.85$2.4227,600——
1994-05-25$1.80$2.3554,000——
1994-05-24$1.80$2.3562,400——
1994-05-23$1.81$2.3653,400——
1994-05-20$1.88$2.4419,200——
1994-05-19$1.88$2.443,600——
1994-05-18$1.81$2.3615,000——
1994-05-17$1.85$2.4242,600——
1994-05-16$1.88$2.4421,600——
1994-05-13$1.83$2.39184,200——
1994-05-12$1.83$2.39111,000——
1994-05-11$1.92$2.5057,000——
1994-05-10$1.83$2.3993,600——
1994-05-09$1.88$2.44102,600——
1994-05-06$1.81$2.3652,800——
1994-05-05$1.92$2.50188,400——
1994-05-04$1.85$2.42683,400——
1994-05-03$1.88$2.44144,000——
1994-05-02$1.79$2.3188,200——
1994-04-29$1.75$2.2543,200——
1994-04-28$1.75$2.25108,000——
1994-04-26$1.63$2.09178,200——
1994-04-25$1.52$1.9611,400——
1994-04-22$1.50$1.9346,800——
1994-04-21$1.54$1.99120,000——
1994-04-20$1.46$1.8883,400——
1994-04-19$1.58$2.04312,600——
1994-04-18$1.54$1.9973,800——
1994-04-15$1.52$1.9615,000——
1994-04-14$1.58$2.0418,600——
1994-04-13$1.67$2.151,200——
1994-04-12$1.67$2.157,200——
1994-04-11$1.60$2.07131,400——
1994-04-08$1.50$1.9313,200——
1994-04-07$1.50$1.9315,000——
1994-04-06$1.50$1.937,200——
1994-04-05$1.50$1.9325,200——
1994-04-04$1.50$1.93255,600——
1994-03-31$1.63$2.09134,400——
1994-03-30$1.65$2.1263,000——
1994-03-29$1.63$2.0937,200——
1994-03-28$1.63$2.0934,800——
1994-03-25$1.71$2.2025,800——
1994-03-24$1.63$2.0967,800——
1994-03-23$1.63$2.0990,000——
1994-03-22$1.63$2.09184,800——
1994-03-21$1.67$2.15174,000——
1994-03-18$1.75$2.25258,600——
1994-03-17$1.71$2.20324,600——
1994-03-16$1.90$2.44194,400——
1994-03-15$1.92$2.4756,400——
1994-03-14$1.88$2.42306,000——
1994-03-11$1.85$2.3915,000——
1994-03-10$1.83$2.365,400——
1994-03-09$1.83$2.3611,400——
1994-03-08$1.88$2.42123,600——
1994-03-07$1.83$2.36130,200——
1994-03-04$1.79$2.31168,000——
1994-03-03$1.79$2.3161,200——
1994-03-02$1.83$2.36104,400——
1994-03-01$1.79$2.3197,200——
1994-02-28$1.79$2.3155,200——
1994-02-25$1.79$2.31126,000——
1994-02-24$1.75$2.2510,200——
1994-02-23$1.75$2.25156,600——
1994-02-22$1.88$2.429,600——
1994-02-18$1.88$2.4219,800——
1994-02-17$1.75$2.2524,600——
1994-02-16$1.83$2.36103,800——
1994-02-15$1.79$2.3148,000——
1994-02-14$1.88$2.4290,000——
1994-02-11$1.83$2.3615,600——
1994-02-10$1.83$2.36206,400——
1994-02-09$1.83$2.3670,800——
1994-02-08$1.88$2.42125,400——
1994-02-07$1.75$2.25103,800——
1994-02-04$1.83$2.36157,800——
1994-02-03$1.83$2.3662,400——
1994-02-02$1.83$2.3630,600——
1994-02-01$1.90$2.44160,800——
1994-01-31$1.96$2.5251,600——
1994-01-28$1.83$2.3672,600——
1994-01-27$1.88$2.42191,400——
1994-01-26$1.88$2.4264,800——
1994-01-25$1.85$2.39465,600——
1994-01-24$1.96$2.521,661,400——
1994-01-21$1.92$2.47829,200——
1994-01-20$1.69$2.1748,000——
1994-01-19$1.73$2.23147,000——
1994-01-18$1.71$2.2059,400——
1994-01-17$1.69$2.1744,400——
1994-01-14$1.75$2.2575,600——
1994-01-13$1.69$2.1787,000——
1994-01-12$1.71$2.20244,200——
1994-01-11$1.77$2.28459,000——
1994-01-10$1.73$2.23133,200——
1994-01-07$1.75$2.25370,800——
1994-01-06$1.65$2.12322,800——
1994-01-05$1.56$2.01189,600——
1994-01-04$1.50$1.93113,400——
1994-01-03$1.46$1.8818,600——