NYSE:OSK | Historical Stock Price | OSHKOSH CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1985-10-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.15$3.64$11.55$36.65$116.25$368.791985-10-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1989

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1989-12-29$1.63$1.76376,800——
1989-12-28$1.50$1.62157,800——
1989-12-27$1.50$1.6289,400——
1989-12-26$1.50$1.62195,600——
1989-12-22$1.42$1.53144,600——
1989-12-21$1.33$1.44579,600——
1989-12-20$1.38$1.49368,400——
1989-12-19$1.40$1.51176,400——
1989-12-18$1.38$1.49634,200——
1989-12-15$1.42$1.53562,800——
1989-12-14$1.38$1.4978,000——
1989-12-13$1.42$1.5385,800——
1989-12-12$1.42$1.5354,000——
1989-12-11$1.42$1.5390,600——
1989-12-08$1.40$1.51682,800——
1989-12-07$1.40$1.51200,400——
1989-12-06$1.42$1.531,478,400——
1989-12-05$1.38$1.49273,600——
1989-12-04$1.40$1.51237,000——
1989-12-01$1.42$1.53113,400——
1989-11-30$1.38$1.49249,000——
1989-11-29$1.44$1.551,170,000——
1989-11-28$1.46$1.58389,400——
1989-11-27$1.46$1.58235,200——
1989-11-24$1.46$1.5880,400——
1989-11-22$1.46$1.58126,000——
1989-11-21$1.50$1.6237,200——
1989-11-20$1.50$1.62165,000——
1989-11-17$1.42$1.53165,000——
1989-11-16$1.54$1.67435,000——
1989-11-15$1.54$1.67427,200——
1989-11-14$1.50$1.62178,200——
1989-11-13$1.46$1.5881,000——
1989-11-10$1.50$1.62149,400——
1989-11-09$1.54$1.6782,200——
1989-11-08$1.54$1.67719,400——
1989-11-07$1.60$1.73110,400——
1989-11-06$1.58$1.71247,800——
1989-11-03$1.65$1.78206,400——
1989-11-02$1.67$1.801,099,800——
1989-11-01$1.83$1.981,068,000——
1989-10-31$2.04$2.21420,600——
1989-10-30$2.08$2.2531,800——
1989-10-27$2.08$2.2515,000——
1989-10-26$2.04$2.2113,200——
1989-10-25$2.04$2.2156,400——
1989-10-24$2.08$2.2561,200——
1989-10-23$2.13$2.30414,600——
1989-10-20$2.08$2.25165,000——
1989-10-19$2.10$2.2728,800——
1989-10-18$2.13$2.30606,600——
1989-10-17$2.10$2.2745,600——
1989-10-16$2.13$2.30105,000——
1989-10-13$2.17$2.3434,800——
1989-10-12$2.25$2.4364,200——
1989-10-11$2.25$2.4397,800——
1989-10-10$2.21$2.3945,600——
1989-10-09$2.25$2.43203,400——
1989-10-06$2.13$2.301,954,200——
1989-10-05$2.17$2.3264,200——
1989-10-04$2.17$2.32139,800——
1989-10-03$2.17$2.3218,000——
1989-10-02$2.17$2.3239,600——
1989-09-29$2.15$2.30433,200——
1989-09-28$2.10$2.2515,000——
1989-09-27$2.13$2.27103,200——
1989-09-26$2.13$2.2719,800——
1989-09-25$2.08$2.2311,400——
1989-09-22$2.13$2.2733,000——
1989-09-21$2.13$2.2714,400——
1989-09-20$2.08$2.2316,200——
1989-09-19$2.08$2.2378,600——
1989-09-18$2.13$2.2740,200——
1989-09-15$2.13$2.27428,400——
1989-09-14$2.08$2.2322,800——
1989-09-13$2.04$2.1831,200——
1989-09-12$2.06$2.2142,000——
1989-09-11$2.08$2.2335,400——
1989-09-08$2.04$2.18111,600——
1989-09-07$2.00$2.1494,800——
1989-09-06$2.04$2.18426,000——
1989-09-05$2.00$2.14237,600——
1989-09-01$2.00$2.1457,000——
1989-08-31$2.08$2.2343,200——
1989-08-30$2.04$2.1815,600——
1989-08-29$2.06$2.2155,200——
1989-08-28$2.08$2.2326,400——
1989-08-25$2.08$2.23109,200——
1989-08-24$2.04$2.1847,400——
1989-08-23$2.08$2.23283,200——
1989-08-22$2.04$2.1827,600——
1989-08-21$2.04$2.1816,800——
1989-08-18$2.08$2.2354,600——
1989-08-17$2.08$2.23159,000——
1989-08-16$2.13$2.2739,000——
1989-08-15$2.13$2.2740,200——
1989-08-14$2.08$2.2393,000——
1989-08-11$2.10$2.25259,800——
1989-08-10$2.13$2.2757,000——
1989-08-09$2.08$2.2396,600——
1989-08-08$2.13$2.27229,200——
1989-08-07$2.08$2.23202,800——
1989-08-04$2.08$2.23110,400——
1989-08-03$2.13$2.2727,600——
1989-08-02$2.13$2.27372,000——
1989-08-01$2.08$2.2387,000——
1989-07-31$2.08$2.2358,800——
1989-07-28$2.10$2.2571,400——
1989-07-27$2.08$2.2365,400——
1989-07-26$2.08$2.2329,400——
1989-07-25$2.04$2.1891,200——
1989-07-24$2.00$2.1491,800——
1989-07-21$1.96$2.0948,600——
1989-07-20$1.96$2.094,200——
1989-07-19$1.96$2.0948,000——
1989-07-18$1.96$2.0951,000——
1989-07-17$1.96$2.0953,400——
1989-07-14$1.92$2.0517,400——
1989-07-13$1.92$2.0515,000——
1989-07-12$1.94$2.07492,600——
1989-07-11$1.92$2.051,545,000——
1989-07-10$1.92$2.0569,000——
1989-07-07$1.92$2.03275,400——
1989-07-06$1.96$2.0778,600——
1989-07-05$2.00$2.12106,200——
1989-07-03$2.00$2.1270,200——
1989-06-30$2.08$2.20249,000——
1989-06-29$2.00$2.1284,000——
1989-06-28$2.00$2.1227,000——
1989-06-27$2.04$2.165,400——
1989-06-26$2.00$2.1263,600——
1989-06-23$2.04$2.1678,000——
1989-06-22$1.96$2.0775,600——
1989-06-21$1.92$2.03220,200——
1989-06-20$1.96$2.07355,200——
1989-06-19$1.96$2.07781,800——
1989-06-16$2.04$2.16245,400——
1989-06-15$1.94$2.052,612,400——
1989-06-14$2.29$2.4280,400——
1989-06-13$2.29$2.4267,800——
1989-06-12$2.29$2.428,400——
1989-06-09$2.29$2.4215,600——
1989-06-08$2.25$2.3841,400——
1989-06-07$2.25$2.381,800——
1989-06-06$2.33$2.47324,000——
1989-06-05$2.29$2.4234,200——
1989-06-02$2.29$2.4216,200——
1989-06-01$2.38$2.5125,800——
1989-05-31$2.29$2.4275,600——
1989-05-30$2.29$2.429,600——
1989-05-26$2.33$2.47306,000——
1989-05-25$2.33$2.4725,800——
1989-05-24$2.33$2.4721,600——
1989-05-23$2.33$2.471,102,200——
1989-05-22$2.29$2.4216,800——
1989-05-19$2.31$2.45432,600——
1989-05-18$2.38$2.51283,800——
1989-05-17$2.33$2.4711,400——
1989-05-16$2.38$2.5110,800——
1989-05-15$2.33$2.4721,600——
1989-05-12$2.38$2.51198,600——
1989-05-11$2.38$2.5125,800——
1989-05-10$2.29$2.4237,800——
1989-05-09$2.33$2.4777,400——
1989-05-08$2.33$2.47344,400——
1989-05-05$2.38$2.51488,400——
1989-05-04$2.38$2.51835,200——
1989-05-03$2.54$2.69318,000——
1989-05-02$2.50$2.65365,400——
1989-05-01$2.50$2.65329,400——
1989-04-28$2.50$2.65778,800——
1989-04-27$2.42$2.56273,000——
1989-04-26$2.38$2.511,470,000——
1989-04-25$2.33$2.4733,600——
1989-04-24$2.29$2.42135,600——
1989-04-21$2.33$2.47453,000——
1989-04-20$2.31$2.4545,000——
1989-04-19$2.33$2.4799,000——
1989-04-18$2.29$2.4227,600——
1989-04-17$2.31$2.45424,200——
1989-04-14$2.29$2.4224,000——
1989-04-13$2.31$2.4544,400——
1989-04-12$2.33$2.4744,400——
1989-04-11$2.33$2.4769,000——
1989-04-10$2.33$2.47185,400——
1989-04-07$2.33$2.4566,600——
1989-04-06$2.38$2.491,106,400——
1989-04-05$2.33$2.4559,400——
1989-04-04$2.33$2.4522,800——
1989-04-03$2.33$2.4532,400——
1989-03-31$2.33$2.4534,200——
1989-03-30$2.38$2.4953,400——
1989-03-29$2.38$2.49182,400——
1989-03-28$2.33$2.45600——
1989-03-27$2.38$2.499,000——
1989-03-23$2.33$2.4581,000——
1989-03-22$2.33$2.451,200——
1989-03-21$2.33$2.4565,400——
1989-03-20$2.29$2.40184,200——
1989-03-17$2.33$2.45141,000——
1989-03-16$2.40$2.51142,200——
1989-03-15$2.38$2.49291,600——
1989-03-14$2.33$2.45105,600——
1989-03-13$2.33$2.4540,800——
1989-03-10$2.35$2.47205,200——
1989-03-09$2.29$2.40207,000——
1989-03-08$2.29$2.4076,200——
1989-03-07$2.29$2.40271,800——
1989-03-06$2.29$2.40117,600——
1989-03-03$2.29$2.40183,000——
1989-03-02$2.33$2.4523,400——
1989-03-01$2.29$2.4052,800——
1989-02-28$2.31$2.42153,600——
1989-02-27$2.29$2.4045,000——
1989-02-24$2.29$2.4025,200——
1989-02-23$2.29$2.4061,800——
1989-02-22$2.33$2.45106,200——
1989-02-21$2.33$2.45183,600——
1989-02-17$2.31$2.4232,400——
1989-02-16$2.33$2.4527,600——
1989-02-15$2.29$2.4011,400——
1989-02-14$2.29$2.40164,400——
1989-02-13$2.29$2.40237,000——
1989-02-10$2.33$2.4560,600——
1989-02-09$2.38$2.4922,200——
1989-02-08$2.29$2.4093,000——
1989-02-07$2.33$2.45193,200——
1989-02-06$2.31$2.42160,200——
1989-02-03$2.29$2.4016,200——
1989-02-02$2.31$2.42308,400——
1989-02-01$2.38$2.49235,800——
1989-01-31$2.33$2.45771,000——
1989-01-30$2.31$2.42240,600——
1989-01-27$2.31$2.4231,800——
1989-01-26$2.31$2.4279,200——
1989-01-25$2.38$2.4984,600——
1989-01-24$2.33$2.4542,600——
1989-01-23$2.38$2.4939,600——
1989-01-20$2.38$2.49106,800——
1989-01-19$2.40$2.5174,400——
1989-01-18$2.42$2.53119,400——
1989-01-17$2.42$2.53131,400——
1989-01-16$2.46$2.58264,000——
1989-01-13$2.44$2.56179,400——
1989-01-12$2.42$2.53282,000——
1989-01-11$2.46$2.58258,000——
1989-01-10$2.38$2.49417,600——
1989-01-09$2.25$2.36462,600——
1989-01-06$2.21$2.29381,000——
1989-01-05$2.08$2.16168,000——
1989-01-04$2.06$2.14268,200——
1989-01-03$2.08$2.16375,600——