Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.38 | $2.78 | 72,000 | — | — |
| 1991-12-30 | $2.42 | $2.83 | 13,200 | — | — |
| 1991-12-27 | $2.42 | $2.83 | 171,000 | — | — |
| 1991-12-26 | $2.27 | $2.66 | 13,800 | — | — |
| 1991-12-24 | $2.29 | $2.68 | 37,200 | — | — |
| 1991-12-23 | $2.33 | $2.73 | 109,800 | — | — |
| 1991-12-20 | $2.21 | $2.58 | 10,800 | — | — |
| 1991-12-19 | $2.29 | $2.68 | 24,600 | — | — |
| 1991-12-18 | $2.29 | $2.68 | 84,000 | — | — |
| 1991-12-17 | $2.38 | $2.78 | 135,000 | — | — |
| 1991-12-16 | $2.33 | $2.73 | 90,000 | — | — |
| 1991-12-13 | $2.42 | $2.83 | 30,000 | — | — |
| 1991-12-12 | $2.29 | $2.68 | 22,800 | — | — |
| 1991-12-11 | $2.33 | $2.73 | 52,800 | — | — |
| 1991-12-10 | $2.50 | $2.93 | 97,800 | — | — |
| 1991-12-09 | $2.50 | $2.93 | 156,000 | — | — |
| 1991-12-06 | $2.38 | $2.78 | 99,600 | — | — |
| 1991-12-05 | $2.29 | $2.68 | 41,400 | — | — |
| 1991-12-04 | $2.33 | $2.73 | 17,400 | — | — |
| 1991-12-03 | $2.38 | $2.78 | 52,800 | — | — |
| 1991-12-02 | $2.29 | $2.68 | 39,000 | — | — |
| 1991-11-29 | $2.42 | $2.83 | 19,800 | — | — |
| 1991-11-27 | $2.33 | $2.73 | 112,200 | — | — |
| 1991-11-26 | $2.42 | $2.83 | 106,200 | — | — |
| 1991-11-25 | $2.42 | $2.83 | 555,600 | — | — |
| 1991-11-22 | $2.29 | $2.68 | 12,600 | — | — |
| 1991-11-21 | $2.25 | $2.63 | 147,000 | — | — |
| 1991-11-20 | $2.25 | $2.63 | 151,200 | — | — |
| 1991-11-19 | $2.27 | $2.66 | 148,800 | — | — |
| 1991-11-18 | $2.33 | $2.73 | 154,800 | — | — |
| 1991-11-15 | $2.46 | $2.88 | 55,800 | — | — |
| 1991-11-14 | $2.50 | $2.93 | 112,800 | — | — |
| 1991-11-13 | $2.58 | $3.02 | 31,200 | — | — |
| 1991-11-12 | $2.63 | $3.07 | 453,600 | — | — |
| 1991-11-11 | $2.63 | $3.07 | 117,600 | — | — |
| 1991-11-08 | $2.50 | $2.93 | 268,800 | — | — |
| 1991-11-07 | $2.21 | $2.58 | 56,400 | — | — |
| 1991-11-06 | $2.29 | $2.68 | 292,200 | — | — |
| 1991-11-05 | $2.19 | $2.56 | 164,400 | — | — |
| 1991-11-04 | $2.21 | $2.58 | 322,800 | — | — |
| 1991-11-01 | $2.21 | $2.58 | 100,200 | — | — |
| 1991-10-31 | $2.17 | $2.54 | 133,800 | — | — |
| 1991-10-30 | $2.21 | $2.58 | 91,800 | — | — |
| 1991-10-29 | $2.17 | $2.54 | 12,000 | — | — |
| 1991-10-28 | $2.17 | $2.54 | 64,800 | — | — |
| 1991-10-25 | $2.21 | $2.58 | 13,200 | — | — |
| 1991-10-24 | $2.17 | $2.54 | 126,600 | — | — |
| 1991-10-23 | $2.21 | $2.58 | 78,600 | — | — |
| 1991-10-22 | $2.17 | $2.54 | 7,200 | — | — |
| 1991-10-21 | $2.21 | $2.58 | 135,000 | — | — |
| 1991-10-18 | $2.17 | $2.54 | 88,200 | — | — |
| 1991-10-17 | $2.19 | $2.56 | 121,200 | — | — |
| 1991-10-16 | $2.17 | $2.54 | 23,400 | — | — |
| 1991-10-15 | $2.21 | $2.58 | 16,200 | — | — |
| 1991-10-14 | $2.21 | $2.58 | 299,400 | — | — |
| 1991-10-11 | $2.17 | $2.54 | 54,600 | — | — |
| 1991-10-10 | $2.17 | $2.54 | 7,200 | — | — |
| 1991-10-09 | $2.17 | $2.54 | 255,000 | — | — |
| 1991-10-08 | $2.17 | $2.54 | 89,400 | — | — |
| 1991-10-07 | $2.25 | $2.63 | 109,800 | — | — |
| 1991-10-04 | $2.27 | $2.66 | 173,400 | — | — |
| 1991-10-03 | $2.21 | $2.58 | 79,800 | — | — |
| 1991-10-02 | $2.29 | $2.68 | 120,000 | — | — |
| 1991-10-01 | $2.29 | $2.68 | 143,400 | — | — |
| 1991-09-30 | $2.29 | $2.68 | 81,600 | — | — |
| 1991-09-27 | $2.17 | $2.54 | 79,800 | — | — |
| 1991-09-26 | $2.38 | $2.78 | 33,600 | — | — |
| 1991-09-25 | $2.27 | $2.66 | 249,600 | — | — |
| 1991-09-24 | $2.33 | $2.73 | 474,000 | — | — |
| 1991-09-23 | $2.54 | $2.98 | 369,600 | — | — |
| 1991-09-20 | $2.58 | $3.02 | 90,600 | — | — |
| 1991-09-19 | $2.60 | $3.05 | 254,400 | — | — |
| 1991-09-18 | $2.63 | $3.07 | 156,000 | — | — |
| 1991-09-17 | $2.58 | $3.02 | 222,000 | — | — |
| 1991-09-16 | $2.54 | $2.98 | 69,600 | — | — |
| 1991-09-13 | $2.63 | $3.07 | 191,400 | — | — |
| 1991-09-12 | $2.58 | $3.02 | 104,400 | — | — |
| 1991-09-11 | $2.58 | $3.02 | 670,200 | — | — |
| 1991-09-10 | $2.50 | $2.93 | 410,400 | — | — |
| 1991-09-09 | $2.58 | $3.02 | 153,600 | — | — |
| 1991-09-06 | $2.50 | $2.93 | 213,600 | — | — |
| 1991-09-05 | $2.58 | $3.02 | 238,800 | — | — |
| 1991-09-04 | $2.58 | $3.02 | 343,200 | — | — |
| 1991-09-03 | $2.60 | $3.05 | 849,600 | — | — |
| 1991-08-30 | $2.67 | $3.12 | 291,000 | — | — |
| 1991-08-29 | $2.58 | $3.02 | 1,927,800 | — | — |
| 1991-08-28 | $2.42 | $2.83 | 498,000 | — | — |
| 1991-08-27 | $2.25 | $2.63 | 413,400 | — | — |
| 1991-08-26 | $2.17 | $2.54 | 217,200 | — | — |
| 1991-08-23 | $2.17 | $2.54 | 115,200 | — | — |
| 1991-08-22 | $2.10 | $2.46 | 422,400 | — | — |
| 1991-08-21 | $2.08 | $2.44 | 179,400 | — | — |
| 1991-08-20 | $2.04 | $2.39 | 292,800 | — | — |
| 1991-08-19 | $2.08 | $2.44 | 63,000 | — | — |
| 1991-08-16 | $2.10 | $2.46 | 138,000 | — | — |
| 1991-08-15 | $2.25 | $2.63 | 178,800 | — | — |
| 1991-08-14 | $2.21 | $2.58 | 169,800 | — | — |
| 1991-08-13 | $2.21 | $2.58 | 235,200 | — | — |
| 1991-08-12 | $2.21 | $2.58 | 1,036,800 | — | — |
| 1991-08-09 | $1.88 | $2.19 | 88,800 | — | — |
| 1991-08-08 | $1.92 | $2.24 | 193,800 | — | — |
| 1991-08-07 | $1.90 | $2.22 | 304,200 | — | — |
| 1991-08-06 | $1.83 | $2.15 | 445,200 | — | — |
| 1991-08-05 | $1.75 | $2.05 | 39,600 | — | — |
| 1991-08-02 | $1.81 | $2.12 | 152,400 | — | — |
| 1991-08-01 | $1.83 | $2.15 | 20,400 | — | — |
| 1991-07-31 | $1.81 | $2.12 | 88,800 | — | — |
| 1991-07-30 | $1.83 | $2.15 | 215,400 | — | — |
| 1991-07-29 | $1.73 | $2.02 | 120,600 | — | — |
| 1991-07-26 | $1.67 | $1.95 | 10,200 | — | — |
| 1991-07-25 | $1.69 | $1.98 | 52,200 | — | — |
| 1991-07-24 | $1.71 | $2.00 | 30,600 | — | — |
| 1991-07-23 | $1.73 | $2.02 | 7,200 | — | — |
| 1991-07-22 | $1.63 | $1.90 | 52,800 | — | — |
| 1991-07-19 | $1.63 | $1.90 | 5,400 | — | — |
| 1991-07-18 | $1.63 | $1.90 | 10,200 | — | — |
| 1991-07-17 | $1.63 | $1.90 | 1,200 | — | — |
| 1991-07-16 | $1.63 | $1.90 | 13,800 | — | — |
| 1991-07-15 | $1.71 | $2.00 | 1,800 | — | — |
| 1991-07-12 | $1.67 | $1.95 | 19,200 | — | — |
| 1991-07-11 | $1.63 | $1.90 | 9,600 | — | — |
| 1991-07-10 | $1.63 | $1.90 | 301,800 | — | — |
| 1991-07-09 | $1.69 | $1.98 | 86,400 | — | — |
| 1991-07-08 | $1.73 | $2.00 | 60,000 | — | — |
| 1991-07-05 | $1.73 | $2.00 | 0 | — | — |
| 1991-07-03 | $1.73 | $2.00 | 9,000 | — | — |
| 1991-07-02 | $1.73 | $2.00 | 15,000 | — | — |
| 1991-07-01 | $1.73 | $2.00 | 21,600 | — | — |
| 1991-06-28 | $1.69 | $1.95 | 14,400 | — | — |
| 1991-06-27 | $1.75 | $2.02 | 45,600 | — | — |
| 1991-06-26 | $1.71 | $1.98 | 19,200 | — | — |
| 1991-06-25 | $1.71 | $1.98 | 16,200 | — | — |
| 1991-06-24 | $1.69 | $1.95 | 18,600 | — | — |
| 1991-06-21 | $1.73 | $2.00 | 9,600 | — | — |
| 1991-06-20 | $1.75 | $2.02 | 40,800 | — | — |
| 1991-06-19 | $1.75 | $2.02 | 61,200 | — | — |
| 1991-06-18 | $1.65 | $1.90 | 10,800 | — | — |
| 1991-06-17 | $1.71 | $1.98 | 25,200 | — | — |
| 1991-06-14 | $1.69 | $1.95 | 3,000 | — | — |
| 1991-06-13 | $1.67 | $1.93 | 30,000 | — | — |
| 1991-06-12 | $1.69 | $1.95 | 27,000 | — | — |
| 1991-06-11 | $1.71 | $1.98 | 25,200 | — | — |
| 1991-06-10 | $1.67 | $1.93 | 43,800 | — | — |
| 1991-06-07 | $1.67 | $1.93 | 130,200 | — | — |
| 1991-06-06 | $1.67 | $1.93 | 49,200 | — | — |
| 1991-06-05 | $1.65 | $1.90 | 76,800 | — | — |
| 1991-06-04 | $1.69 | $1.95 | 8,400 | — | — |
| 1991-06-03 | $1.67 | $1.93 | 12,000 | — | — |
| 1991-05-31 | $1.67 | $1.93 | 31,200 | — | — |
| 1991-05-30 | $1.63 | $1.88 | 260,400 | — | — |
| 1991-05-29 | $1.63 | $1.88 | 27,000 | — | — |
| 1991-05-28 | $1.63 | $1.88 | 40,200 | — | — |
| 1991-05-24 | $1.67 | $1.93 | 9,600 | — | — |
| 1991-05-23 | $1.67 | $1.93 | 1,146,000 | — | — |
| 1991-05-22 | $1.67 | $1.93 | 15,000 | — | — |
| 1991-05-21 | $1.67 | $1.93 | 129,600 | — | — |
| 1991-05-20 | $1.65 | $1.90 | 46,200 | — | — |
| 1991-05-17 | $1.67 | $1.93 | 24,000 | — | — |
| 1991-05-16 | $1.69 | $1.95 | 92,400 | — | — |
| 1991-05-15 | $1.69 | $1.95 | 4,800 | — | — |
| 1991-05-14 | $1.65 | $1.90 | 4,800 | — | — |
| 1991-05-13 | $1.67 | $1.93 | 46,800 | — | — |
| 1991-05-10 | $1.67 | $1.93 | 106,800 | — | — |
| 1991-05-09 | $1.67 | $1.93 | 18,000 | — | — |
| 1991-05-08 | $1.67 | $1.93 | 52,200 | — | — |
| 1991-05-07 | $1.67 | $1.93 | 201,600 | — | — |
| 1991-05-06 | $1.58 | $1.83 | 20,400 | — | — |
| 1991-05-03 | $1.58 | $1.83 | 15,000 | — | — |
| 1991-05-02 | $1.58 | $1.83 | 99,000 | — | — |
| 1991-05-01 | $1.54 | $1.78 | 90,000 | — | — |
| 1991-04-30 | $1.50 | $1.73 | 100,800 | — | — |
| 1991-04-29 | $1.54 | $1.78 | 10,200 | — | — |
| 1991-04-26 | $1.58 | $1.83 | 16,200 | — | — |
| 1991-04-25 | $1.63 | $1.88 | 53,400 | — | — |
| 1991-04-24 | $1.58 | $1.83 | 73,200 | — | — |
| 1991-04-23 | $1.63 | $1.88 | 14,400 | — | — |
| 1991-04-22 | $1.69 | $1.95 | 77,400 | — | — |
| 1991-04-19 | $1.63 | $1.88 | 15,000 | — | — |
| 1991-04-18 | $1.65 | $1.90 | 36,000 | — | — |
| 1991-04-17 | $1.71 | $1.98 | 22,800 | — | — |
| 1991-04-16 | $1.71 | $1.98 | 79,800 | — | — |
| 1991-04-15 | $1.69 | $1.95 | 98,400 | — | — |
| 1991-04-12 | $1.69 | $1.95 | 42,000 | — | — |
| 1991-04-11 | $1.69 | $1.95 | 22,200 | — | — |
| 1991-04-10 | $1.69 | $1.95 | 557,400 | — | — |
| 1991-04-09 | $1.69 | $1.95 | 304,800 | — | — |
| 1991-04-08 | $1.69 | $1.93 | 301,800 | — | — |
| 1991-04-05 | $1.69 | $1.93 | 66,600 | — | — |
| 1991-04-04 | $1.71 | $1.95 | 69,600 | — | — |
| 1991-04-03 | $1.75 | $2.00 | 146,400 | — | — |
| 1991-04-02 | $1.71 | $1.95 | 106,800 | — | — |
| 1991-04-01 | $1.71 | $1.95 | 57,000 | — | — |
| 1991-03-28 | $1.71 | $1.95 | 60,600 | — | — |
| 1991-03-27 | $1.75 | $2.00 | 64,800 | — | — |
| 1991-03-26 | $1.75 | $2.00 | 43,800 | — | — |
| 1991-03-25 | $1.75 | $2.00 | 600 | — | — |
| 1991-03-22 | $1.71 | $1.95 | 29,400 | — | — |
| 1991-03-21 | $1.75 | $2.00 | 45,600 | — | — |
| 1991-03-20 | $1.71 | $1.95 | 48,000 | — | — |
| 1991-03-19 | $1.79 | $2.05 | 58,200 | — | — |
| 1991-03-18 | $1.81 | $2.07 | 35,400 | — | — |
| 1991-03-15 | $1.83 | $2.09 | 39,600 | — | — |
| 1991-03-14 | $1.83 | $2.09 | 41,400 | — | — |
| 1991-03-13 | $1.77 | $2.02 | 15,600 | — | — |
| 1991-03-12 | $1.77 | $2.02 | 100,200 | — | — |
| 1991-03-11 | $1.79 | $2.05 | 52,200 | — | — |
| 1991-03-08 | $1.79 | $2.05 | 46,800 | — | — |
| 1991-03-07 | $1.77 | $2.02 | 319,200 | — | — |
| 1991-03-06 | $1.75 | $2.00 | 1,568,400 | — | — |
| 1991-03-05 | $1.67 | $1.90 | 36,600 | — | — |
| 1991-03-04 | $1.71 | $1.95 | 97,200 | — | — |
| 1991-03-01 | $1.69 | $1.93 | 19,800 | — | — |
| 1991-02-28 | $1.69 | $1.93 | 109,800 | — | — |
| 1991-02-27 | $1.71 | $1.95 | 67,200 | — | — |
| 1991-02-26 | $1.69 | $1.93 | 208,800 | — | — |
| 1991-02-25 | $1.69 | $1.93 | 91,200 | — | — |
| 1991-02-22 | $1.63 | $1.86 | 34,800 | — | — |
| 1991-02-21 | $1.67 | $1.90 | 61,800 | — | — |
| 1991-02-20 | $1.63 | $1.86 | 52,200 | — | — |
| 1991-02-19 | $1.58 | $1.81 | 76,200 | — | — |
| 1991-02-15 | $1.67 | $1.90 | 24,000 | — | — |
| 1991-02-14 | $1.67 | $1.90 | 460,800 | — | — |
| 1991-02-13 | $1.71 | $1.95 | 63,600 | — | — |
| 1991-02-12 | $1.69 | $1.93 | 25,200 | — | — |
| 1991-02-11 | $1.71 | $1.95 | 46,200 | — | — |
| 1991-02-08 | $1.63 | $1.86 | 12,000 | — | — |
| 1991-02-07 | $1.71 | $1.95 | 102,000 | — | — |
| 1991-02-06 | $1.67 | $1.90 | 34,200 | — | — |
| 1991-02-05 | $1.71 | $1.95 | 19,800 | — | — |
| 1991-02-04 | $1.58 | $1.81 | 54,600 | — | — |
| 1991-02-01 | $1.58 | $1.81 | 103,200 | — | — |
| 1991-01-31 | $1.54 | $1.76 | 58,800 | — | — |
| 1991-01-30 | $1.58 | $1.81 | 151,800 | — | — |
| 1991-01-29 | $1.54 | $1.76 | 158,400 | — | — |
| 1991-01-28 | $1.54 | $1.76 | 116,400 | — | — |
| 1991-01-25 | $1.71 | $1.95 | 253,200 | — | — |
| 1991-01-24 | $1.71 | $1.95 | 264,600 | — | — |
| 1991-01-23 | $1.67 | $1.90 | 270,000 | — | — |
| 1991-01-22 | $1.71 | $1.95 | 493,800 | — | — |
| 1991-01-21 | $1.54 | $1.76 | 76,200 | — | — |
| 1991-01-18 | $1.42 | $1.62 | 91,800 | — | — |
| 1991-01-17 | $1.38 | $1.57 | 118,200 | — | — |
| 1991-01-16 | $1.25 | $1.43 | 84,600 | — | — |
| 1991-01-15 | $1.25 | $1.43 | 43,800 | — | — |
| 1991-01-14 | $1.29 | $1.48 | 401,400 | — | — |
| 1991-01-11 | $1.29 | $1.48 | 51,600 | — | — |
| 1991-01-10 | $1.29 | $1.48 | 15,600 | — | — |
| 1991-01-09 | $1.25 | $1.43 | 135,000 | — | — |
| 1991-01-08 | $1.29 | $1.45 | 228,600 | — | — |
| 1991-01-07 | $1.27 | $1.43 | 105,600 | — | — |
| 1991-01-04 | $1.27 | $1.43 | 54,600 | — | — |
| 1991-01-03 | $1.21 | $1.36 | 72,000 | — | — |
| 1991-01-02 | $1.25 | $1.40 | 40,800 | — | — |