NYSE:OSK | Historical Stock Price | OSHKOSH CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1985-10-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.15$3.64$11.55$36.65$116.25$368.791985-10-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$29.65$50.58640,400——
2012-12-28$28.57$48.73817,300——
2012-12-27$28.99$49.45955,300——
2012-12-26$28.90$49.301,048,000——
2012-12-24$29.56$50.42864,600——
2012-12-21$29.14$49.711,925,300——
2012-12-20$29.51$50.342,837,600——
2012-12-19$29.60$50.492,751,900——
2012-12-18$30.02$51.212,516,300——
2012-12-17$29.25$49.891,631,500——
2012-12-14$28.39$48.431,529,400——
2012-12-13$28.48$48.581,954,900——
2012-12-12$28.80$49.132,032,400——
2012-12-11$28.18$48.071,965,800——
2012-12-10$28.60$48.781,600,200——
2012-12-07$27.95$47.681,237,100——
2012-12-06$28.06$47.861,459,500——
2012-12-05$28.39$48.43954,600——
2012-12-04$28.96$49.401,954,400——
2012-12-03$30.10$51.34850,300——
2012-11-30$29.35$50.061,804,300——
2012-11-29$30.07$51.29782,400——
2012-11-28$31.42$53.59482,100——
2012-11-27$30.97$52.83860,800——
2012-11-26$30.98$52.84731,400——
2012-11-23$30.99$52.86592,800——
2012-11-21$30.83$52.59991,300——
2012-11-20$29.65$50.58833,400——
2012-11-19$28.51$48.63569,100——
2012-11-16$27.24$46.46542,900——
2012-11-15$27.08$46.19389,200——
2012-11-14$27.24$46.46398,500——
2012-11-13$28.09$47.91422,200——
2012-11-12$28.42$48.48405,200——
2012-11-09$28.39$48.43438,300——
2012-11-08$28.18$48.07971,900——
2012-11-07$29.05$49.55722,000——
2012-11-06$30.08$51.31892,800——
2012-11-05$29.45$50.23660,800——
2012-11-02$29.47$50.27580,800——
2012-11-01$29.77$50.781,675,600——
2012-10-31$29.98$51.14530,400——
2012-10-26$29.92$51.04844,400——
2012-10-25$29.74$50.73771,800——
2012-10-24$29.84$50.90502,000——
2012-10-23$29.60$50.49937,900——
2012-10-22$29.77$50.78702,000——
2012-10-19$29.64$50.561,335,700——
2012-10-18$29.93$51.05979,900——
2012-10-17$30.03$51.22900,300——
2012-10-16$30.16$51.451,004,300——
2012-10-15$29.90$51.001,347,600——
2012-10-12$29.73$50.711,712,300——
2012-10-11$29.90$51.006,204,600——
2012-10-10$26.85$45.80490,100——
2012-10-09$27.24$46.46601,100——
2012-10-08$27.87$47.54372,000——
2012-10-05$28.09$47.91570,500——
2012-10-04$28.09$47.911,016,100——
2012-10-03$27.33$46.62585,700——
2012-10-02$27.54$46.98522,500——
2012-10-01$27.34$46.64664,000——
2012-09-28$27.43$46.79678,700——
2012-09-27$27.47$46.86520,700——
2012-09-26$27.56$47.01785,300——
2012-09-25$27.56$47.01615,500——
2012-09-24$28.45$48.53793,400——
2012-09-21$28.42$48.48945,000——
2012-09-20$28.28$48.24586,100——
2012-09-19$28.92$49.33834,500——
2012-09-18$28.14$48.001,071,500——
2012-09-17$28.96$49.40798,000——
2012-09-14$29.76$50.761,411,400——
2012-09-13$27.50$46.91806,600——
2012-09-12$27.01$46.07771,400——
2012-09-11$26.75$45.63607,900——
2012-09-10$26.52$45.24903,300——
2012-09-07$26.69$45.53355,400——
2012-09-06$26.20$44.69845,100——
2012-09-05$25.48$43.461,163,900——
2012-09-04$25.53$43.55627,600——
2012-08-31$25.34$43.22429,600——
2012-08-30$25.12$42.85389,800——
2012-08-29$25.37$43.27564,000——
2012-08-28$25.07$42.76657,300——
2012-08-27$24.63$42.01614,000——
2012-08-24$24.72$42.17809,900——
2012-08-23$25.30$43.161,019,600——
2012-08-22$24.76$42.23686,400——
2012-08-21$25.07$42.76403,500——
2012-08-20$25.07$42.76514,200——
2012-08-17$25.22$43.02393,600——
2012-08-16$25.27$43.101,163,000——
2012-08-15$24.24$41.35723,800——
2012-08-14$23.79$40.58597,700——
2012-08-13$24.15$41.19638,200——
2012-08-10$23.84$40.67814,800——
2012-08-09$23.57$40.201,783,300——
2012-08-08$23.19$39.56650,400——
2012-08-07$23.01$39.251,297,400——
2012-08-06$21.92$37.39380,400——
2012-08-03$21.49$36.66973,400——
2012-08-02$21.37$36.45863,900——
2012-08-01$22.27$37.99873,800——
2012-07-31$22.52$38.41827,000——
2012-07-30$22.55$38.46728,100——
2012-07-27$22.74$38.791,429,400——
2012-07-26$22.63$38.601,493,600——
2012-07-25$19.65$33.52861,800——
2012-07-24$19.26$32.85491,800——
2012-07-23$19.60$33.43482,200——
2012-07-20$20.22$34.49594,700——
2012-07-19$20.76$35.41835,500——
2012-07-18$21.19$36.14811,600——
2012-07-17$20.22$34.49339,600——
2012-07-16$20.10$34.29362,900——
2012-07-13$20.40$34.80320,500——
2012-07-12$19.62$33.47432,500——
2012-07-11$20.02$34.15254,100——
2012-07-10$20.11$34.30456,700——
2012-07-09$20.72$35.34400,400——
2012-07-06$20.75$35.39302,100——
2012-07-05$21.62$36.88351,800——
2012-07-03$21.53$36.72245,700——
2012-07-02$20.52$35.00469,500——
2012-06-29$20.95$35.74732,300——
2012-06-28$19.79$33.76624,100——
2012-06-27$19.13$32.63413,500——
2012-06-26$18.70$31.90528,900——
2012-06-25$19.04$32.48708,400——
2012-06-22$20.10$34.29388,100——
2012-06-21$20.07$34.23529,200——
2012-06-20$20.94$35.72288,400——
2012-06-19$21.07$35.94694,400——
2012-06-18$20.39$34.78414,000——
2012-06-15$20.41$34.81648,400——
2012-06-14$20.39$34.78628,400——
2012-06-13$20.18$34.42553,500——
2012-06-12$20.45$34.88609,200——
2012-06-11$20.24$34.52635,200——
2012-06-08$20.81$35.50499,900——
2012-06-07$20.18$34.42676,600——
2012-06-06$19.98$34.08530,000——
2012-06-05$19.17$32.70611,000——
2012-06-04$18.87$32.19735,400——
2012-06-01$19.39$33.07888,500——
2012-05-31$20.47$34.921,152,700——
2012-05-30$21.06$35.92471,000——
2012-05-29$21.73$37.07542,200——
2012-05-25$20.85$35.56347,400——
2012-05-24$21.15$36.08295,700——
2012-05-23$21.17$36.11489,000——
2012-05-22$21.11$36.01683,100——
2012-05-21$21.29$36.32655,400——
2012-05-18$20.41$34.81708,900——
2012-05-17$20.63$35.191,333,400——
2012-05-16$22.27$37.991,128,700——
2012-05-15$22.57$38.501,383,100——
2012-05-14$21.66$36.95475,800——
2012-05-11$21.87$37.30522,400——
2012-05-10$22.00$37.53593,600——
2012-05-09$22.30$38.04392,300——
2012-05-08$22.57$38.50614,900——
2012-05-07$22.83$38.94828,000——
2012-05-04$22.97$39.18789,600——
2012-05-03$23.27$39.691,057,100——
2012-05-02$23.68$40.39856,000——
2012-05-01$23.36$39.85846,200——
2012-04-30$22.83$38.94754,100——
2012-04-27$23.74$40.49975,200——
2012-04-26$23.38$39.88685,900——
2012-04-25$22.94$39.13780,900——
2012-04-24$22.18$37.83370,200——
2012-04-23$22.04$37.59669,900——
2012-04-20$22.75$38.81699,200——
2012-04-19$22.96$39.161,234,500——
2012-04-18$22.44$38.28711,200——
2012-04-17$22.06$37.63479,100——
2012-04-16$21.43$36.55557,100——
2012-04-13$21.43$36.55424,200——
2012-04-12$22.01$37.54511,200——
2012-04-11$21.42$36.54564,300——
2012-04-10$21.40$36.50915,200——
2012-04-09$21.99$37.51762,900——
2012-04-05$22.65$38.64421,300——
2012-04-04$22.92$39.10636,300——
2012-04-03$23.84$40.671,094,800——
2012-04-02$23.30$39.741,001,300——
2012-03-30$23.17$39.52640,000——
2012-03-29$23.40$39.91998,500——
2012-03-28$23.16$39.511,145,400——
2012-03-27$23.17$39.52679,000——
2012-03-26$22.90$39.06917,800——
2012-03-23$22.07$37.65580,800——
2012-03-22$22.17$37.82549,100——
2012-03-21$22.75$38.81589,500——
2012-03-20$23.22$39.61612,500——
2012-03-19$23.47$40.03606,800——
2012-03-16$23.80$40.60649,900——
2012-03-15$23.69$40.41681,000——
2012-03-14$23.31$39.76713,300——
2012-03-13$23.45$40.00610,500——
2012-03-12$22.36$38.14491,500——
2012-03-09$22.83$38.94594,100——
2012-03-08$22.36$38.14712,200——
2012-03-07$22.39$38.19651,900——
2012-03-06$22.02$37.561,112,800——
2012-03-05$22.69$38.70851,300——
2012-03-02$22.96$39.16556,900——
2012-03-01$23.30$39.74762,700——
2012-02-29$23.31$39.761,280,000——
2012-02-28$23.62$40.291,409,100——
2012-02-27$23.75$40.51931,000——
2012-02-24$24.46$41.72552,500——
2012-02-23$24.48$41.76825,300——
2012-02-22$24.39$41.60800,400——
2012-02-21$25.12$42.851,216,600——
2012-02-17$24.48$41.76741,600——
2012-02-16$24.57$41.911,091,900——
2012-02-15$23.68$40.391,191,500——
2012-02-14$23.48$40.051,790,300——
2012-02-13$23.68$40.392,589,600——
2012-02-10$24.92$42.51790,300——
2012-02-09$25.73$43.89677,000——
2012-02-08$25.76$43.94862,400——
2012-02-07$25.74$43.91868,200——
2012-02-06$26.10$44.52405,800——
2012-02-03$26.29$44.84729,600——
2012-02-02$25.50$43.50595,100——
2012-02-01$25.45$43.411,342,800——
2012-01-31$24.28$41.421,695,700——
2012-01-30$24.99$42.63694,100——
2012-01-27$25.41$43.342,025,000——
2012-01-26$24.80$42.30999,300——
2012-01-25$24.93$42.521,507,300——
2012-01-24$24.68$42.10861,600——
2012-01-23$24.70$42.13596,100——
2012-01-20$24.68$42.10490,800——
2012-01-19$24.90$42.471,195,000——
2012-01-18$24.61$41.98830,000——
2012-01-17$24.25$41.36852,700——
2012-01-13$24.39$41.60690,300——
2012-01-12$24.47$41.74940,600——
2012-01-11$24.35$41.541,293,900——
2012-01-10$24.25$41.361,383,300——
2012-01-09$23.81$40.61691,200——
2012-01-06$23.11$39.42788,000——
2012-01-05$22.95$39.15620,900——
2012-01-04$22.91$39.08802,300——
2012-01-03$22.42$38.241,025,100——