Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $95.07 | $191.78 | 377,000 | — | — |
| 2024-12-30 | $94.10 | $189.82 | 428,100 | — | — |
| 2024-12-27 | $94.35 | $190.33 | 359,200 | — | — |
| 2024-12-26 | $95.29 | $192.23 | 331,000 | — | — |
| 2024-12-24 | $94.72 | $191.08 | 181,200 | — | — |
| 2024-12-23 | $94.69 | $191.01 | 460,200 | — | — |
| 2024-12-20 | $93.84 | $189.30 | 1,218,200 | — | — |
| 2024-12-19 | $94.19 | $190.01 | 916,900 | — | — |
| 2024-12-18 | $95.27 | $192.18 | 918,400 | — | — |
| 2024-12-17 | $97.67 | $197.03 | 599,900 | — | — |
| 2024-12-16 | $99.10 | $199.91 | 796,100 | — | — |
| 2024-12-13 | $100.00 | $201.73 | 486,400 | — | — |
| 2024-12-12 | $101.45 | $204.65 | 616,700 | — | — |
| 2024-12-11 | $102.85 | $207.48 | 637,800 | — | — |
| 2024-12-10 | $101.49 | $204.73 | 916,800 | — | — |
| 2024-12-09 | $104.12 | $210.04 | 843,400 | — | — |
| 2024-12-06 | $106.63 | $215.10 | 1,756,300 | — | — |
| 2024-12-05 | $111.88 | $225.69 | 448,500 | — | — |
| 2024-12-04 | $113.43 | $228.82 | 509,500 | — | — |
| 2024-12-03 | $112.59 | $227.12 | 317,200 | — | — |
| 2024-12-02 | $112.13 | $226.20 | 386,000 | — | — |
| 2024-11-29 | $113.61 | $229.18 | 179,200 | — | — |
| 2024-11-27 | $112.77 | $227.49 | 407,000 | — | — |
| 2024-11-26 | $113.58 | $229.12 | 302,500 | — | — |
| 2024-11-25 | $114.14 | $230.25 | 373,500 | — | — |
| 2024-11-22 | $111.81 | $225.55 | 264,000 | — | — |
| 2024-11-21 | $109.33 | $220.55 | 626,700 | — | — |
| 2024-11-20 | $107.96 | $217.78 | 282,200 | — | — |
| 2024-11-19 | $107.81 | $217.48 | 364,400 | — | — |
| 2024-11-18 | $109.23 | $220.35 | 578,300 | — | — |
| 2024-11-15 | $108.60 | $219.08 | 469,400 | — | — |
| 2024-11-14 | $111.66 | $224.32 | 580,200 | — | — |
| 2024-11-13 | $110.42 | $221.83 | 490,500 | — | — |
| 2024-11-12 | $111.22 | $223.44 | 459,500 | — | — |
| 2024-11-11 | $112.54 | $226.09 | 343,500 | — | — |
| 2024-11-08 | $111.63 | $224.26 | 514,000 | — | — |
| 2024-11-07 | $112.26 | $225.53 | 615,800 | — | — |
| 2024-11-06 | $115.52 | $232.07 | 895,700 | — | — |
| 2024-11-05 | $105.13 | $211.20 | 420,300 | — | — |
| 2024-11-04 | $102.93 | $206.78 | 492,800 | — | — |
| 2024-11-01 | $103.19 | $207.30 | 555,300 | — | — |
| 2024-10-31 | $102.24 | $205.40 | 770,100 | — | — |
| 2024-10-30 | $106.46 | $213.87 | 1,426,600 | — | — |
| 2024-10-29 | $107.83 | $216.63 | 941,300 | — | — |
| 2024-10-28 | $110.02 | $221.03 | 1,011,100 | — | — |
| 2024-10-25 | $106.10 | $213.15 | 626,100 | — | — |
| 2024-10-24 | $104.16 | $209.25 | 536,700 | — | — |
| 2024-10-23 | $103.45 | $207.83 | 317,200 | — | — |
| 2024-10-22 | $105.22 | $211.38 | 726,200 | — | — |
| 2024-10-21 | $104.27 | $209.47 | 557,100 | — | — |
| 2024-10-18 | $108.14 | $217.25 | 661,300 | — | — |
| 2024-10-17 | $106.16 | $213.27 | 418,900 | — | — |
| 2024-10-16 | $105.78 | $212.51 | 452,900 | — | — |
| 2024-10-15 | $104.17 | $209.27 | 545,200 | — | — |
| 2024-10-14 | $104.56 | $210.06 | 464,400 | — | — |
| 2024-10-11 | $103.96 | $208.85 | 601,800 | — | — |
| 2024-10-10 | $99.67 | $200.23 | 335,200 | — | — |
| 2024-10-09 | $99.90 | $200.69 | 373,200 | — | — |
| 2024-10-08 | $100.15 | $201.20 | 338,100 | — | — |
| 2024-10-07 | $101.64 | $204.19 | 389,300 | — | — |
| 2024-10-04 | $100.70 | $202.30 | 436,400 | — | — |
| 2024-10-03 | $98.94 | $198.77 | 513,000 | — | — |
| 2024-10-02 | $100.06 | $201.02 | 582,100 | — | — |
| 2024-10-01 | $98.47 | $197.82 | 464,400 | — | — |
| 2024-09-30 | $100.21 | $201.32 | 481,000 | — | — |
| 2024-09-27 | $100.19 | $201.28 | 987,000 | — | — |
| 2024-09-26 | $99.37 | $199.63 | 1,013,300 | — | — |
| 2024-09-25 | $99.61 | $200.11 | 712,400 | — | — |
| 2024-09-24 | $102.51 | $205.94 | 618,100 | — | — |
| 2024-09-23 | $101.58 | $204.07 | 556,600 | — | — |
| 2024-09-20 | $100.55 | $202.00 | 989,600 | — | — |
| 2024-09-19 | $102.50 | $205.92 | 1,013,000 | — | — |
| 2024-09-18 | $105.23 | $211.40 | 548,900 | — | — |
| 2024-09-17 | $104.09 | $209.11 | 472,600 | — | — |
| 2024-09-16 | $101.80 | $204.51 | 586,800 | — | — |
| 2024-09-13 | $100.37 | $201.64 | 379,900 | — | — |
| 2024-09-12 | $97.66 | $196.19 | 537,400 | — | — |
| 2024-09-11 | $97.57 | $196.01 | 614,700 | — | — |
| 2024-09-10 | $97.62 | $196.11 | 350,300 | — | — |
| 2024-09-09 | $97.49 | $195.85 | 537,800 | — | — |
| 2024-09-06 | $97.21 | $195.29 | 461,200 | — | — |
| 2024-09-05 | $99.25 | $199.39 | 554,400 | — | — |
| 2024-09-04 | $101.11 | $203.13 | 578,100 | — | — |
| 2024-09-03 | $103.03 | $206.98 | 431,300 | — | — |
| 2024-08-30 | $107.91 | $216.79 | 302,600 | — | — |
| 2024-08-29 | $106.70 | $214.36 | 319,300 | — | — |
| 2024-08-28 | $106.09 | $213.13 | 267,200 | — | — |
| 2024-08-27 | $106.28 | $213.51 | 413,600 | — | — |
| 2024-08-26 | $107.50 | $215.96 | 274,300 | — | — |
| 2024-08-23 | $107.00 | $214.96 | 467,500 | — | — |
| 2024-08-22 | $105.33 | $211.60 | 420,500 | — | — |
| 2024-08-21 | $103.99 | $208.91 | 370,700 | — | — |
| 2024-08-20 | $101.42 | $203.75 | 305,400 | — | — |
| 2024-08-19 | $103.43 | $207.79 | 241,300 | — | — |
| 2024-08-16 | $102.58 | $206.08 | 280,600 | — | — |
| 2024-08-15 | $103.69 | $207.38 | 435,400 | — | — |
| 2024-08-14 | $100.42 | $200.84 | 296,200 | — | — |
| 2024-08-13 | $100.58 | $201.16 | 280,900 | — | — |
| 2024-08-12 | $99.71 | $199.42 | 315,500 | — | — |
| 2024-08-09 | $100.97 | $201.94 | 534,700 | — | — |
| 2024-08-08 | $100.93 | $201.86 | 349,300 | — | — |
| 2024-08-07 | $98.85 | $197.70 | 534,200 | — | — |
| 2024-08-06 | $98.87 | $197.74 | 607,600 | — | — |
| 2024-08-05 | $98.14 | $196.28 | 774,500 | — | — |
| 2024-08-02 | $100.06 | $200.12 | 674,600 | — | — |
| 2024-08-01 | $105.22 | $210.44 | 766,900 | — | — |
| 2024-07-31 | $108.65 | $217.30 | 1,290,700 | — | — |
| 2024-07-30 | $114.39 | $228.78 | 649,000 | — | — |
| 2024-07-29 | $115.85 | $231.70 | 487,200 | — | — |
| 2024-07-26 | $116.02 | $232.04 | 466,200 | — | — |
| 2024-07-25 | $113.67 | $227.34 | 707,700 | — | — |
| 2024-07-24 | $107.88 | $215.76 | 404,500 | — | — |
| 2024-07-23 | $111.97 | $223.94 | 403,700 | — | — |
| 2024-07-22 | $109.69 | $219.38 | 395,300 | — | — |
| 2024-07-19 | $107.77 | $215.54 | 373,000 | — | — |
| 2024-07-18 | $109.11 | $218.22 | 563,000 | — | — |
| 2024-07-17 | $111.26 | $222.52 | 524,600 | — | — |
| 2024-07-16 | $113.52 | $227.04 | 720,900 | — | — |
| 2024-07-15 | $109.31 | $218.62 | 666,300 | — | — |
| 2024-07-12 | $108.03 | $216.06 | 343,800 | — | — |
| 2024-07-11 | $106.41 | $212.82 | 353,100 | — | — |
| 2024-07-10 | $103.69 | $207.38 | 580,500 | — | — |
| 2024-07-09 | $102.30 | $204.60 | 573,100 | — | — |
| 2024-07-08 | $104.11 | $208.22 | 446,300 | — | — |
| 2024-07-05 | $102.96 | $205.92 | 1,044,700 | — | — |
| 2024-07-03 | $105.97 | $211.94 | 151,700 | — | — |
| 2024-07-02 | $105.85 | $211.70 | 521,500 | — | — |
| 2024-07-01 | $105.65 | $211.30 | 504,500 | — | — |
| 2024-06-28 | $108.20 | $216.40 | 1,066,100 | — | — |
| 2024-06-27 | $105.39 | $210.78 | 652,400 | — | — |
| 2024-06-26 | $106.04 | $212.08 | 328,800 | — | — |
| 2024-06-25 | $105.75 | $211.50 | 412,400 | — | — |
| 2024-06-24 | $107.31 | $214.62 | 460,700 | — | — |
| 2024-06-21 | $107.55 | $215.10 | 622,800 | — | — |
| 2024-06-20 | $107.25 | $214.50 | 472,700 | — | — |
| 2024-06-18 | $105.87 | $211.74 | 372,600 | — | — |
| 2024-06-17 | $106.18 | $212.36 | 368,600 | — | — |
| 2024-06-14 | $105.52 | $211.04 | 517,800 | — | — |
| 2024-06-13 | $106.43 | $212.86 | 687,000 | — | — |
| 2024-06-12 | $108.16 | $216.32 | 437,300 | — | — |
| 2024-06-11 | $107.83 | $215.66 | 320,300 | — | — |
| 2024-06-10 | $109.80 | $219.60 | 270,200 | — | — |
| 2024-06-07 | $109.97 | $219.94 | 184,200 | — | — |
| 2024-06-06 | $110.63 | $221.26 | 240,300 | — | — |
| 2024-06-05 | $112.15 | $224.30 | 337,900 | — | — |
| 2024-06-04 | $110.71 | $221.42 | 508,100 | — | — |
| 2024-06-03 | $111.48 | $222.96 | 379,100 | — | — |
| 2024-05-31 | $113.73 | $227.46 | 527,000 | — | — |
| 2024-05-30 | $112.59 | $225.18 | 280,200 | — | — |
| 2024-05-29 | $110.98 | $221.96 | 341,300 | — | — |
| 2024-05-28 | $112.37 | $224.74 | 415,500 | — | — |
| 2024-05-24 | $115.46 | $230.92 | 445,400 | — | — |
| 2024-05-23 | $115.65 | $231.30 | 479,200 | — | — |
| 2024-05-22 | $116.48 | $232.96 | 369,400 | — | — |
| 2024-05-21 | $118.40 | $236.81 | 315,600 | — | — |
| 2024-05-20 | $118.77 | $237.55 | 439,400 | — | — |
| 2024-05-17 | $116.96 | $233.93 | 390,900 | — | — |
| 2024-05-16 | $116.52 | $233.04 | 656,900 | — | — |
| 2024-05-15 | $121.99 | $243.99 | 418,600 | — | — |
| 2024-05-14 | $121.89 | $243.79 | 326,400 | — | — |
| 2024-05-13 | $121.91 | $243.83 | 422,500 | — | — |
| 2024-05-10 | $121.63 | $243.27 | 571,600 | — | — |
| 2024-05-09 | $119.16 | $237.41 | 311,300 | — | — |
| 2024-05-08 | $116.90 | $232.90 | 329,000 | — | — |
| 2024-05-07 | $116.48 | $232.07 | 425,300 | — | — |
| 2024-05-06 | $116.45 | $232.01 | 324,600 | — | — |
| 2024-05-03 | $114.40 | $227.92 | 409,900 | — | — |
| 2024-05-02 | $113.36 | $225.85 | 468,600 | — | — |
| 2024-05-01 | $112.77 | $224.67 | 550,100 | — | — |
| 2024-04-30 | $112.27 | $223.68 | 794,100 | — | — |
| 2024-04-29 | $117.84 | $234.78 | 502,900 | — | — |
| 2024-04-26 | $117.66 | $234.42 | 965,200 | — | — |
| 2024-04-25 | $118.69 | $236.47 | 1,204,700 | — | — |
| 2024-04-24 | $121.25 | $241.57 | 518,600 | — | — |
| 2024-04-23 | $120.47 | $240.02 | 460,700 | — | — |
| 2024-04-22 | $119.59 | $238.26 | 334,200 | — | — |
| 2024-04-19 | $117.72 | $234.54 | 371,200 | — | — |
| 2024-04-18 | $117.66 | $234.42 | 374,000 | — | — |
| 2024-04-17 | $118.61 | $236.31 | 322,800 | — | — |
| 2024-04-16 | $120.06 | $239.20 | 304,000 | — | — |
| 2024-04-15 | $120.33 | $239.74 | 416,800 | — | — |
| 2024-04-12 | $122.01 | $243.08 | 308,000 | — | — |
| 2024-04-11 | $123.64 | $246.33 | 334,700 | — | — |
| 2024-04-10 | $124.24 | $247.53 | 288,200 | — | — |
| 2024-04-09 | $125.08 | $249.20 | 487,000 | — | — |
| 2024-04-08 | $126.96 | $252.95 | 405,000 | — | — |
| 2024-04-05 | $127.15 | $253.32 | 343,300 | — | — |
| 2024-04-04 | $124.61 | $248.26 | 458,800 | — | — |
| 2024-04-03 | $126.96 | $252.95 | 611,300 | — | — |
| 2024-04-02 | $123.30 | $245.65 | 339,700 | — | — |
| 2024-04-01 | $123.17 | $245.39 | 333,300 | — | — |
| 2024-03-28 | $124.71 | $248.46 | 506,600 | — | — |
| 2024-03-27 | $123.55 | $246.15 | 365,300 | — | — |
| 2024-03-26 | $120.38 | $239.84 | 326,400 | — | — |
| 2024-03-25 | $120.22 | $239.52 | 326,600 | — | — |
| 2024-03-22 | $119.86 | $238.80 | 409,600 | — | — |
| 2024-03-21 | $121.33 | $241.73 | 502,000 | — | — |
| 2024-03-20 | $118.45 | $235.99 | 485,200 | — | — |
| 2024-03-19 | $117.42 | $233.94 | 500,800 | — | — |
| 2024-03-18 | $116.40 | $231.91 | 651,100 | — | — |
| 2024-03-15 | $115.16 | $229.44 | 1,086,100 | — | — |
| 2024-03-14 | $114.62 | $228.36 | 471,800 | — | — |
| 2024-03-13 | $115.97 | $231.05 | 410,500 | — | — |
| 2024-03-12 | $114.61 | $228.34 | 361,000 | — | — |
| 2024-03-11 | $115.35 | $229.81 | 634,400 | — | — |
| 2024-03-08 | $114.25 | $227.62 | 513,000 | — | — |
| 2024-03-07 | $114.02 | $227.16 | 429,300 | — | — |
| 2024-03-06 | $111.28 | $221.71 | 518,000 | — | — |
| 2024-03-05 | $108.44 | $216.05 | 646,400 | — | — |
| 2024-03-04 | $112.00 | $223.14 | 543,000 | — | — |
| 2024-03-01 | $111.79 | $222.72 | 523,100 | — | — |
| 2024-02-29 | $110.86 | $220.87 | 668,700 | — | — |
| 2024-02-28 | $109.56 | $218.28 | 445,800 | — | — |
| 2024-02-27 | $109.47 | $218.10 | 525,200 | — | — |
| 2024-02-26 | $109.08 | $217.32 | 467,600 | — | — |
| 2024-02-23 | $108.86 | $216.88 | 712,300 | — | — |
| 2024-02-22 | $107.49 | $214.15 | 667,900 | — | — |
| 2024-02-21 | $109.02 | $217.20 | 472,400 | — | — |
| 2024-02-20 | $108.25 | $215.67 | 647,200 | — | — |
| 2024-02-16 | $108.65 | $216.47 | 539,500 | — | — |
| 2024-02-15 | $111.66 | $222.46 | 403,200 | — | — |
| 2024-02-14 | $110.43 | $220.01 | 505,900 | — | — |
| 2024-02-13 | $107.88 | $214.02 | 816,200 | — | — |
| 2024-02-12 | $113.32 | $224.81 | 408,500 | — | — |
| 2024-02-09 | $111.89 | $221.97 | 605,700 | — | — |
| 2024-02-08 | $113.13 | $224.43 | 499,700 | — | — |
| 2024-02-07 | $111.90 | $221.99 | 794,900 | — | — |
| 2024-02-06 | $111.92 | $222.03 | 799,300 | — | — |
| 2024-02-05 | $112.15 | $222.49 | 344,200 | — | — |
| 2024-02-02 | $113.43 | $225.03 | 372,700 | — | — |
| 2024-02-01 | $112.72 | $223.62 | 488,000 | — | — |
| 2024-01-31 | $110.10 | $218.42 | 747,400 | — | — |
| 2024-01-30 | $113.97 | $226.10 | 1,440,200 | — | — |
| 2024-01-29 | $112.80 | $223.78 | 1,034,600 | — | — |
| 2024-01-26 | $110.48 | $219.17 | 472,600 | — | — |
| 2024-01-25 | $110.55 | $219.31 | 805,500 | — | — |
| 2024-01-24 | $106.62 | $211.52 | 454,700 | — | — |
| 2024-01-23 | $108.00 | $214.25 | 389,100 | — | — |
| 2024-01-22 | $108.48 | $215.21 | 475,300 | — | — |
| 2024-01-19 | $106.89 | $212.05 | 581,200 | — | — |
| 2024-01-18 | $104.78 | $207.87 | 343,800 | — | — |
| 2024-01-17 | $103.16 | $204.65 | 371,500 | — | — |
| 2024-01-16 | $105.46 | $209.21 | 255,300 | — | — |
| 2024-01-12 | $105.50 | $209.29 | 221,300 | — | — |
| 2024-01-11 | $106.05 | $210.38 | 273,800 | — | — |
| 2024-01-10 | $106.13 | $210.54 | 306,900 | — | — |
| 2024-01-09 | $106.50 | $211.28 | 336,200 | — | — |
| 2024-01-08 | $106.44 | $211.16 | 361,300 | — | — |
| 2024-01-05 | $105.29 | $208.88 | 421,600 | — | — |
| 2024-01-04 | $103.80 | $205.92 | 373,500 | — | — |
| 2024-01-03 | $103.78 | $205.88 | 404,200 | — | — |
| 2024-01-02 | $107.33 | $212.92 | 424,200 | — | — |