Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $90.89 | $164.62 | 354,600 | — | — |
| 2017-12-28 | $90.97 | $164.77 | 361,100 | — | — |
| 2017-12-27 | $91.17 | $165.13 | 459,600 | — | — |
| 2017-12-26 | $91.34 | $165.44 | 320,600 | — | — |
| 2017-12-22 | $91.40 | $165.55 | 362,800 | — | — |
| 2017-12-21 | $91.11 | $165.02 | 334,900 | — | — |
| 2017-12-20 | $90.18 | $163.34 | 535,000 | — | — |
| 2017-12-19 | $89.71 | $162.49 | 444,900 | — | — |
| 2017-12-18 | $90.31 | $163.57 | 471,700 | — | — |
| 2017-12-15 | $88.57 | $160.42 | 1,063,400 | — | — |
| 2017-12-14 | $87.72 | $158.88 | 619,400 | — | — |
| 2017-12-13 | $89.10 | $161.38 | 1,017,800 | — | — |
| 2017-12-12 | $88.38 | $160.08 | 628,500 | — | — |
| 2017-12-11 | $88.46 | $160.22 | 484,100 | — | — |
| 2017-12-08 | $88.78 | $160.80 | 639,300 | — | — |
| 2017-12-07 | $88.00 | $159.39 | 1,098,400 | — | — |
| 2017-12-06 | $87.91 | $159.23 | 740,700 | — | — |
| 2017-12-05 | $89.57 | $162.23 | 717,800 | — | — |
| 2017-12-04 | $92.10 | $166.82 | 1,102,900 | — | — |
| 2017-12-01 | $88.89 | $161.00 | 696,300 | — | — |
| 2017-11-30 | $90.04 | $163.08 | 957,100 | — | — |
| 2017-11-29 | $88.88 | $160.98 | 805,300 | — | — |
| 2017-11-28 | $87.49 | $158.47 | 588,500 | — | — |
| 2017-11-27 | $85.76 | $155.33 | 485,500 | — | — |
| 2017-11-24 | $86.35 | $156.40 | 215,000 | — | — |
| 2017-11-22 | $85.90 | $155.59 | 566,000 | — | — |
| 2017-11-21 | $86.23 | $156.18 | 607,900 | — | — |
| 2017-11-20 | $86.59 | $156.84 | 532,400 | — | — |
| 2017-11-17 | $85.27 | $154.45 | 605,600 | — | — |
| 2017-11-16 | $84.60 | $153.23 | 566,000 | — | — |
| 2017-11-15 | $84.06 | $152.25 | 772,500 | — | — |
| 2017-11-14 | $85.81 | $154.99 | 836,100 | — | — |
| 2017-11-13 | $85.51 | $154.45 | 605,800 | — | — |
| 2017-11-10 | $84.90 | $153.35 | 520,000 | — | — |
| 2017-11-09 | $83.86 | $151.47 | 697,800 | — | — |
| 2017-11-08 | $85.05 | $153.62 | 1,083,000 | — | — |
| 2017-11-07 | $87.29 | $157.66 | 703,400 | — | — |
| 2017-11-06 | $88.12 | $159.16 | 582,800 | — | — |
| 2017-11-03 | $86.64 | $156.49 | 552,700 | — | — |
| 2017-11-02 | $87.03 | $157.19 | 752,200 | — | — |
| 2017-11-01 | $87.66 | $158.33 | 1,473,200 | — | — |
| 2017-10-31 | $91.56 | $165.37 | 1,384,200 | — | — |
| 2017-10-30 | $89.57 | $161.78 | 990,800 | — | — |
| 2017-10-27 | $91.02 | $164.40 | 609,500 | — | — |
| 2017-10-26 | $90.61 | $163.66 | 612,200 | — | — |
| 2017-10-25 | $89.18 | $161.08 | 796,700 | — | — |
| 2017-10-24 | $89.68 | $161.98 | 887,000 | — | — |
| 2017-10-23 | $87.09 | $157.30 | 466,500 | — | — |
| 2017-10-20 | $87.13 | $157.37 | 421,600 | — | — |
| 2017-10-19 | $87.03 | $157.19 | 677,300 | — | — |
| 2017-10-18 | $86.87 | $156.90 | 472,000 | — | — |
| 2017-10-17 | $86.90 | $156.96 | 488,400 | — | — |
| 2017-10-16 | $87.83 | $158.64 | 399,500 | — | — |
| 2017-10-13 | $87.05 | $157.23 | 344,200 | — | — |
| 2017-10-12 | $87.30 | $157.68 | 549,300 | — | — |
| 2017-10-11 | $85.55 | $154.52 | 645,000 | — | — |
| 2017-10-10 | $84.59 | $152.79 | 552,800 | — | — |
| 2017-10-09 | $84.09 | $151.88 | 369,500 | — | — |
| 2017-10-06 | $84.24 | $152.15 | 371,200 | — | — |
| 2017-10-05 | $84.49 | $152.60 | 775,500 | — | — |
| 2017-10-04 | $83.23 | $150.33 | 347,300 | — | — |
| 2017-10-03 | $83.40 | $150.64 | 351,300 | — | — |
| 2017-10-02 | $84.07 | $151.85 | 595,500 | — | — |
| 2017-09-29 | $82.54 | $149.08 | 442,800 | — | — |
| 2017-09-28 | $82.68 | $149.34 | 325,400 | — | — |
| 2017-09-27 | $82.18 | $148.43 | 413,200 | — | — |
| 2017-09-26 | $80.85 | $146.03 | 367,000 | — | — |
| 2017-09-25 | $80.58 | $145.54 | 341,100 | — | — |
| 2017-09-22 | $79.72 | $143.99 | 426,200 | — | — |
| 2017-09-21 | $79.56 | $143.70 | 401,000 | — | — |
| 2017-09-20 | $79.69 | $143.93 | 318,200 | — | — |
| 2017-09-19 | $79.35 | $143.32 | 411,000 | — | — |
| 2017-09-18 | $78.80 | $142.33 | 553,900 | — | — |
| 2017-09-15 | $77.13 | $139.31 | 559,200 | — | — |
| 2017-09-14 | $75.94 | $137.16 | 617,600 | — | — |
| 2017-09-13 | $75.50 | $136.37 | 585,300 | — | — |
| 2017-09-12 | $76.22 | $137.67 | 400,700 | — | — |
| 2017-09-11 | $75.41 | $136.20 | 425,800 | — | — |
| 2017-09-08 | $74.45 | $134.47 | 591,700 | — | — |
| 2017-09-07 | $73.34 | $132.47 | 388,600 | — | — |
| 2017-09-06 | $73.75 | $133.21 | 1,032,000 | — | — |
| 2017-09-05 | $73.74 | $133.19 | 782,000 | — | — |
| 2017-09-01 | $74.90 | $135.28 | 325,300 | — | — |
| 2017-08-31 | $74.60 | $134.74 | 476,700 | — | — |
| 2017-08-30 | $74.16 | $133.95 | 411,100 | — | — |
| 2017-08-29 | $72.44 | $130.84 | 556,600 | — | — |
| 2017-08-28 | $72.04 | $130.12 | 328,200 | — | — |
| 2017-08-25 | $72.13 | $130.28 | 377,400 | — | — |
| 2017-08-24 | $72.48 | $130.91 | 300,900 | — | — |
| 2017-08-23 | $72.88 | $131.63 | 273,700 | — | — |
| 2017-08-22 | $73.02 | $131.89 | 394,500 | — | — |
| 2017-08-21 | $72.86 | $131.60 | 551,400 | — | — |
| 2017-08-18 | $73.38 | $132.54 | 485,000 | — | — |
| 2017-08-17 | $73.88 | $133.44 | 504,500 | — | — |
| 2017-08-16 | $74.36 | $134.31 | 349,300 | — | — |
| 2017-08-15 | $75.43 | $135.86 | 534,100 | — | — |
| 2017-08-14 | $75.49 | $135.97 | 821,500 | — | — |
| 2017-08-11 | $73.97 | $133.23 | 368,200 | — | — |
| 2017-08-10 | $74.05 | $133.38 | 491,000 | — | — |
| 2017-08-09 | $74.92 | $134.94 | 588,300 | — | — |
| 2017-08-08 | $75.05 | $135.18 | 656,000 | — | — |
| 2017-08-07 | $74.76 | $134.65 | 826,300 | — | — |
| 2017-08-04 | $74.99 | $135.07 | 880,100 | — | — |
| 2017-08-03 | $73.88 | $133.07 | 1,589,600 | — | — |
| 2017-08-02 | $72.39 | $130.39 | 2,004,900 | — | — |
| 2017-08-01 | $68.71 | $123.76 | 859,000 | — | — |
| 2017-07-31 | $68.86 | $124.03 | 665,000 | — | — |
| 2017-07-28 | $68.02 | $122.51 | 714,000 | — | — |
| 2017-07-27 | $70.02 | $126.12 | 718,100 | — | — |
| 2017-07-26 | $69.69 | $125.52 | 528,100 | — | — |
| 2017-07-25 | $71.18 | $128.21 | 738,600 | — | — |
| 2017-07-24 | $70.68 | $127.31 | 517,300 | — | — |
| 2017-07-21 | $69.74 | $125.61 | 552,100 | — | — |
| 2017-07-20 | $69.16 | $124.57 | 1,017,200 | — | — |
| 2017-07-19 | $68.25 | $122.93 | 630,100 | — | — |
| 2017-07-18 | $67.32 | $121.25 | 452,500 | — | — |
| 2017-07-17 | $68.43 | $123.25 | 364,500 | — | — |
| 2017-07-14 | $68.43 | $123.25 | 531,600 | — | — |
| 2017-07-13 | $68.53 | $123.43 | 391,700 | — | — |
| 2017-07-12 | $68.31 | $123.04 | 419,400 | — | — |
| 2017-07-11 | $68.49 | $123.36 | 615,500 | — | — |
| 2017-07-10 | $67.66 | $121.87 | 760,700 | — | — |
| 2017-07-07 | $66.94 | $120.57 | 1,899,000 | — | — |
| 2017-07-06 | $68.87 | $124.05 | 582,300 | — | — |
| 2017-07-05 | $70.40 | $126.80 | 755,400 | — | — |
| 2017-07-03 | $70.16 | $126.37 | 394,800 | — | — |
| 2017-06-30 | $68.88 | $124.06 | 1,140,900 | — | — |
| 2017-06-29 | $67.85 | $122.21 | 907,600 | — | — |
| 2017-06-28 | $68.80 | $123.92 | 579,500 | — | — |
| 2017-06-27 | $67.04 | $120.75 | 587,400 | — | — |
| 2017-06-26 | $67.91 | $122.32 | 461,300 | — | — |
| 2017-06-23 | $67.25 | $121.13 | 564,100 | — | — |
| 2017-06-22 | $66.82 | $120.35 | 604,600 | — | — |
| 2017-06-21 | $67.06 | $120.79 | 941,800 | — | — |
| 2017-06-20 | $68.83 | $123.97 | 720,300 | — | — |
| 2017-06-19 | $69.48 | $125.14 | 723,200 | — | — |
| 2017-06-16 | $67.73 | $121.99 | 601,600 | — | — |
| 2017-06-15 | $67.31 | $121.24 | 662,300 | — | — |
| 2017-06-14 | $67.31 | $121.24 | 593,700 | — | — |
| 2017-06-13 | $67.79 | $122.10 | 441,700 | — | — |
| 2017-06-12 | $68.03 | $122.53 | 618,700 | — | — |
| 2017-06-09 | $67.02 | $120.71 | 653,400 | — | — |
| 2017-06-08 | $66.42 | $119.63 | 676,400 | — | — |
| 2017-06-07 | $64.29 | $115.80 | 680,600 | — | — |
| 2017-06-06 | $65.34 | $117.69 | 708,300 | — | — |
| 2017-06-05 | $64.80 | $116.71 | 591,200 | — | — |
| 2017-06-02 | $65.23 | $117.49 | 617,200 | — | — |
| 2017-06-01 | $65.31 | $117.63 | 1,498,200 | — | — |
| 2017-05-31 | $63.12 | $113.69 | 726,500 | — | — |
| 2017-05-30 | $64.58 | $116.32 | 329,300 | — | — |
| 2017-05-26 | $64.91 | $116.91 | 294,300 | — | — |
| 2017-05-25 | $64.63 | $116.41 | 404,800 | — | — |
| 2017-05-24 | $64.94 | $116.97 | 457,300 | — | — |
| 2017-05-23 | $64.61 | $116.37 | 518,100 | — | — |
| 2017-05-22 | $65.00 | $117.08 | 489,600 | — | — |
| 2017-05-19 | $64.44 | $116.07 | 670,600 | — | — |
| 2017-05-18 | $62.45 | $112.48 | 583,300 | — | — |
| 2017-05-17 | $62.50 | $112.57 | 550,800 | — | — |
| 2017-05-16 | $65.30 | $117.62 | 664,400 | — | — |
| 2017-05-15 | $65.74 | $118.41 | 741,500 | — | — |
| 2017-05-12 | $65.41 | $117.81 | 445,700 | — | — |
| 2017-05-11 | $66.26 | $119.34 | 578,400 | — | — |
| 2017-05-10 | $66.92 | $120.53 | 363,900 | — | — |
| 2017-05-09 | $67.02 | $120.34 | 534,800 | — | — |
| 2017-05-08 | $67.03 | $120.35 | 816,100 | — | — |
| 2017-05-05 | $67.59 | $121.36 | 612,900 | — | — |
| 2017-05-04 | $67.78 | $121.70 | 765,700 | — | — |
| 2017-05-03 | $67.67 | $121.50 | 624,000 | — | — |
| 2017-05-02 | $68.41 | $122.83 | 573,900 | — | — |
| 2017-05-01 | $68.99 | $123.87 | 573,300 | — | — |
| 2017-04-28 | $69.39 | $124.59 | 1,248,500 | — | — |
| 2017-04-27 | $70.96 | $127.41 | 1,275,700 | — | — |
| 2017-04-26 | $70.15 | $125.96 | 1,989,800 | — | — |
| 2017-04-25 | $74.43 | $133.64 | 1,012,300 | — | — |
| 2017-04-24 | $72.82 | $130.75 | 742,900 | — | — |
| 2017-04-21 | $70.74 | $127.01 | 596,300 | — | — |
| 2017-04-20 | $70.68 | $126.91 | 524,100 | — | — |
| 2017-04-19 | $69.37 | $124.55 | 669,200 | — | — |
| 2017-04-18 | $69.01 | $123.91 | 835,900 | — | — |
| 2017-04-17 | $68.15 | $122.36 | 707,000 | — | — |
| 2017-04-13 | $66.72 | $119.80 | 804,300 | — | — |
| 2017-04-12 | $68.42 | $122.85 | 384,400 | — | — |
| 2017-04-11 | $70.50 | $126.58 | 445,200 | — | — |
| 2017-04-10 | $70.08 | $125.83 | 502,700 | — | — |
| 2017-04-07 | $69.36 | $124.54 | 500,500 | — | — |
| 2017-04-06 | $68.66 | $123.28 | 592,700 | — | — |
| 2017-04-05 | $67.42 | $121.05 | 661,100 | — | — |
| 2017-04-04 | $67.53 | $121.25 | 390,900 | — | — |
| 2017-04-03 | $67.41 | $121.04 | 400,000 | — | — |
| 2017-03-31 | $68.59 | $123.15 | 430,900 | — | — |
| 2017-03-30 | $68.66 | $123.28 | 407,400 | — | — |
| 2017-03-29 | $67.41 | $121.04 | 401,800 | — | — |
| 2017-03-28 | $67.61 | $121.39 | 664,800 | — | — |
| 2017-03-27 | $67.04 | $120.37 | 859,300 | — | — |
| 2017-03-24 | $67.85 | $121.83 | 434,700 | — | — |
| 2017-03-23 | $68.29 | $122.62 | 353,800 | — | — |
| 2017-03-22 | $68.54 | $123.06 | 594,000 | — | — |
| 2017-03-21 | $68.12 | $122.31 | 666,800 | — | — |
| 2017-03-20 | $70.54 | $126.66 | 475,400 | — | — |
| 2017-03-17 | $70.28 | $126.19 | 633,700 | — | — |
| 2017-03-16 | $70.05 | $125.78 | 478,500 | — | — |
| 2017-03-15 | $70.16 | $125.97 | 403,800 | — | — |
| 2017-03-14 | $68.62 | $123.21 | 721,300 | — | — |
| 2017-03-13 | $68.53 | $123.05 | 514,100 | — | — |
| 2017-03-10 | $68.11 | $122.29 | 787,100 | — | — |
| 2017-03-09 | $68.26 | $122.56 | 747,100 | — | — |
| 2017-03-08 | $69.48 | $124.75 | 844,800 | — | — |
| 2017-03-07 | $69.68 | $125.11 | 978,500 | — | — |
| 2017-03-06 | $70.62 | $126.80 | 701,900 | — | — |
| 2017-03-03 | $70.92 | $127.34 | 900,300 | — | — |
| 2017-03-02 | $70.39 | $126.39 | 1,287,100 | — | — |
| 2017-03-01 | $71.55 | $128.47 | 1,508,500 | — | — |
| 2017-02-28 | $67.89 | $121.90 | 1,313,200 | — | — |
| 2017-02-27 | $68.04 | $122.17 | 944,700 | — | — |
| 2017-02-24 | $66.17 | $118.81 | 781,200 | — | — |
| 2017-02-23 | $65.39 | $117.41 | 1,027,000 | — | — |
| 2017-02-22 | $68.83 | $123.59 | 583,500 | — | — |
| 2017-02-21 | $68.83 | $123.59 | 573,500 | — | — |
| 2017-02-17 | $68.16 | $122.38 | 406,900 | — | — |
| 2017-02-16 | $68.27 | $122.58 | 819,300 | — | — |
| 2017-02-15 | $69.42 | $124.64 | 798,500 | — | — |
| 2017-02-14 | $68.81 | $123.55 | 767,100 | — | — |
| 2017-02-13 | $68.33 | $122.69 | 905,900 | — | — |
| 2017-02-10 | $67.69 | $121.54 | 1,231,000 | — | — |
| 2017-02-09 | $67.35 | $120.93 | 825,800 | — | — |
| 2017-02-08 | $67.22 | $120.32 | 1,091,600 | — | — |
| 2017-02-07 | $67.80 | $121.36 | 895,100 | — | — |
| 2017-02-06 | $67.90 | $121.53 | 740,200 | — | — |
| 2017-02-03 | $68.64 | $122.86 | 934,500 | — | — |
| 2017-02-02 | $68.31 | $122.27 | 1,150,900 | — | — |
| 2017-02-01 | $69.48 | $124.36 | 864,600 | — | — |
| 2017-01-31 | $69.63 | $124.63 | 1,038,600 | — | — |
| 2017-01-30 | $71.15 | $127.35 | 1,109,200 | — | — |
| 2017-01-27 | $72.55 | $129.86 | 1,142,000 | — | — |
| 2017-01-26 | $72.06 | $128.98 | 1,419,200 | — | — |
| 2017-01-25 | $73.11 | $130.86 | 1,324,500 | — | — |
| 2017-01-24 | $70.97 | $127.03 | 1,053,200 | — | — |
| 2017-01-23 | $69.33 | $124.09 | 804,000 | — | — |
| 2017-01-20 | $69.65 | $124.67 | 871,300 | — | — |
| 2017-01-19 | $68.74 | $123.04 | 571,600 | — | — |
| 2017-01-18 | $68.65 | $122.88 | 721,800 | — | — |
| 2017-01-17 | $68.16 | $122.00 | 606,500 | — | — |
| 2017-01-13 | $69.00 | $123.50 | 662,600 | — | — |
| 2017-01-12 | $67.89 | $121.52 | 566,300 | — | — |
| 2017-01-11 | $68.28 | $122.21 | 577,700 | — | — |
| 2017-01-10 | $68.04 | $121.79 | 742,700 | — | — |
| 2017-01-09 | $66.32 | $118.71 | 577,400 | — | — |
| 2017-01-06 | $67.08 | $120.07 | 762,400 | — | — |
| 2017-01-05 | $66.18 | $118.46 | 1,326,000 | — | — |
| 2017-01-04 | $66.13 | $118.37 | 1,018,300 | — | — |
| 2017-01-03 | $66.26 | $118.60 | 962,200 | — | — |