Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $75.67 | $107.51 | 9,425,600 | — | — |
| 2024-12-30 | $74.65 | $106.06 | 9,042,900 | — | — |
| 2024-12-27 | $76.42 | $108.57 | 6,334,400 | — | — |
| 2024-12-26 | $76.94 | $109.31 | 6,363,500 | — | — |
| 2024-12-24 | $76.79 | $109.10 | 4,919,100 | — | — |
| 2024-12-23 | $76.76 | $109.06 | 14,203,800 | — | — |
| 2024-12-20 | $76.94 | $109.31 | 49,883,400 | — | — |
| 2024-12-19 | $77.10 | $109.54 | 27,067,600 | — | — |
| 2024-12-18 | $76.90 | $109.26 | 14,376,900 | — | — |
| 2024-12-17 | $78.00 | $110.82 | 12,452,400 | — | — |
| 2024-12-16 | $77.20 | $109.68 | 13,034,000 | — | — |
| 2024-12-13 | $77.25 | $109.75 | 8,037,300 | — | — |
| 2024-12-12 | $77.96 | $110.76 | 6,983,200 | — | — |
| 2024-12-11 | $78.85 | $112.03 | 12,033,200 | — | — |
| 2024-12-10 | $76.74 | $109.03 | 12,193,100 | — | — |
| 2024-12-09 | $77.64 | $110.31 | 12,043,400 | — | — |
| 2024-12-06 | $78.89 | $112.08 | 13,931,100 | — | — |
| 2024-12-05 | $78.58 | $111.64 | 8,316,500 | — | — |
| 2024-12-04 | $78.37 | $111.34 | 15,042,600 | — | — |
| 2024-12-03 | $78.86 | $112.04 | 9,414,500 | — | — |
| 2024-12-02 | $79.09 | $112.37 | 11,221,000 | — | — |
| 2024-11-29 | $78.77 | $111.34 | 7,123,500 | — | — |
| 2024-11-27 | $78.34 | $110.74 | 8,713,500 | — | — |
| 2024-11-26 | $77.61 | $109.70 | 9,495,600 | — | — |
| 2024-11-25 | $79.26 | $112.04 | 18,328,900 | — | — |
| 2024-11-22 | $77.40 | $109.41 | 12,248,600 | — | — |
| 2024-11-21 | $75.10 | $106.16 | 12,818,600 | — | — |
| 2024-11-20 | $73.36 | $103.70 | 12,290,300 | — | — |
| 2024-11-19 | $73.91 | $104.47 | 12,028,400 | — | — |
| 2024-11-18 | $74.89 | $105.86 | 12,595,100 | — | — |
| 2024-11-15 | $76.66 | $108.36 | 13,584,900 | — | — |
| 2024-11-14 | $75.68 | $106.98 | 6,991,600 | — | — |
| 2024-11-13 | $76.52 | $108.16 | 6,835,300 | — | — |
| 2024-11-12 | $76.66 | $108.36 | 9,013,900 | — | — |
| 2024-11-11 | $76.60 | $108.28 | 9,877,200 | — | — |
| 2024-11-08 | $75.88 | $107.26 | 8,140,800 | — | — |
| 2024-11-07 | $75.92 | $107.32 | 11,831,100 | — | — |
| 2024-11-06 | $75.32 | $106.47 | 16,193,700 | — | — |
| 2024-11-05 | $77.98 | $110.23 | 5,629,200 | — | — |
| 2024-11-04 | $77.19 | $109.11 | 6,593,800 | — | — |
| 2024-11-01 | $78.06 | $110.34 | 9,623,700 | — | — |
| 2024-10-31 | $77.13 | $109.03 | 13,990,100 | — | — |
| 2024-10-30 | $76.45 | $108.06 | 15,691,300 | — | — |
| 2024-10-29 | $78.40 | $110.82 | 7,241,100 | — | — |
| 2024-10-28 | $78.91 | $111.54 | 6,617,200 | — | — |
| 2024-10-25 | $78.85 | $111.46 | 9,385,400 | — | — |
| 2024-10-24 | $79.04 | $111.73 | 7,424,500 | — | — |
| 2024-10-23 | $80.05 | $113.15 | 7,253,100 | — | — |
| 2024-10-22 | $81.42 | $115.09 | 7,308,800 | — | — |
| 2024-10-21 | $81.48 | $115.17 | 7,550,200 | — | — |
| 2024-10-18 | $82.92 | $117.21 | 7,214,800 | — | — |
| 2024-10-17 | $83.40 | $117.89 | 9,204,500 | — | — |
| 2024-10-16 | $83.94 | $118.65 | 11,220,600 | — | — |
| 2024-10-15 | $82.12 | $116.08 | 11,804,400 | — | — |
| 2024-10-14 | $81.60 | $115.34 | 8,177,700 | — | — |
| 2024-10-11 | $82.15 | $116.12 | 10,171,100 | — | — |
| 2024-10-10 | $82.10 | $116.05 | 8,370,200 | — | — |
| 2024-10-09 | $82.45 | $116.55 | 11,750,600 | — | — |
| 2024-10-08 | $80.77 | $114.17 | 10,569,600 | — | — |
| 2024-10-07 | $80.83 | $114.26 | 12,767,400 | — | — |
| 2024-10-04 | $82.25 | $116.26 | 10,322,600 | — | — |
| 2024-10-03 | $82.10 | $116.05 | 18,143,800 | — | — |
| 2024-10-02 | $83.10 | $117.46 | 33,208,800 | — | — |
| 2024-10-01 | $89.13 | $125.99 | 20,623,400 | — | — |
| 2024-09-30 | $88.40 | $124.96 | 12,027,100 | — | — |
| 2024-09-27 | $89.44 | $126.43 | 9,181,000 | — | — |
| 2024-09-26 | $89.39 | $126.36 | 13,592,800 | — | — |
| 2024-09-25 | $88.00 | $124.39 | 12,392,800 | — | — |
| 2024-09-24 | $87.46 | $123.63 | 21,123,300 | — | — |
| 2024-09-23 | $86.20 | $121.85 | 17,712,400 | — | — |
| 2024-09-20 | $86.52 | $122.30 | 52,039,300 | — | — |
| 2024-09-19 | $80.98 | $114.47 | 15,067,100 | — | — |
| 2024-09-18 | $80.90 | $114.35 | 7,637,000 | — | — |
| 2024-09-17 | $80.64 | $113.99 | 7,580,600 | — | — |
| 2024-09-16 | $79.80 | $112.80 | 9,547,700 | — | — |
| 2024-09-13 | $79.01 | $111.68 | 5,814,200 | — | — |
| 2024-09-12 | $78.40 | $110.82 | 7,176,900 | — | — |
| 2024-09-11 | $78.40 | $110.82 | 8,265,500 | — | — |
| 2024-09-10 | $78.09 | $110.38 | 9,748,400 | — | — |
| 2024-09-09 | $79.49 | $112.36 | 8,003,300 | — | — |
| 2024-09-06 | $80.63 | $113.97 | 8,512,200 | — | — |
| 2024-09-05 | $80.83 | $114.26 | 7,596,300 | — | — |
| 2024-09-04 | $81.02 | $114.52 | 12,837,400 | — | — |
| 2024-09-03 | $81.32 | $114.95 | 10,133,700 | — | — |
| 2024-08-30 | $83.32 | $117.25 | 13,755,300 | — | — |
| 2024-08-29 | $83.26 | $117.17 | 7,477,200 | — | — |
| 2024-08-28 | $82.79 | $116.51 | 11,088,600 | — | — |
| 2024-08-27 | $85.29 | $120.02 | 14,954,000 | — | — |
| 2024-08-26 | $84.28 | $118.60 | 7,853,300 | — | — |
| 2024-08-23 | $84.05 | $118.28 | 9,219,700 | — | — |
| 2024-08-22 | $83.41 | $117.38 | 8,485,500 | — | — |
| 2024-08-21 | $84.00 | $118.21 | 6,915,900 | — | — |
| 2024-08-20 | $83.56 | $117.59 | 7,863,100 | — | — |
| 2024-08-19 | $83.28 | $117.20 | 9,627,300 | — | — |
| 2024-08-16 | $83.23 | $117.13 | 13,794,200 | — | — |
| 2024-08-15 | $82.50 | $116.10 | 23,583,600 | — | — |
| 2024-08-14 | $78.52 | $110.50 | 13,613,000 | — | — |
| 2024-08-13 | $78.50 | $110.47 | 22,114,800 | — | — |
| 2024-08-12 | $74.64 | $105.04 | 7,067,300 | — | — |
| 2024-08-09 | $74.34 | $104.62 | 7,186,600 | — | — |
| 2024-08-08 | $74.19 | $104.40 | 8,828,000 | — | — |
| 2024-08-07 | $72.62 | $102.19 | 9,571,200 | — | — |
| 2024-08-06 | $72.50 | $102.03 | 13,469,700 | — | — |
| 2024-08-05 | $71.42 | $100.51 | 13,191,500 | — | — |
| 2024-08-02 | $74.01 | $104.15 | 11,526,600 | — | — |
| 2024-08-01 | $73.85 | $103.93 | 9,563,500 | — | — |
| 2024-07-31 | $74.86 | $105.35 | 14,632,900 | — | — |
| 2024-07-30 | $74.32 | $104.59 | 8,515,700 | — | — |
| 2024-07-29 | $73.55 | $103.50 | 10,471,800 | — | — |
| 2024-07-26 | $72.56 | $102.11 | 8,892,000 | — | — |
| 2024-07-25 | $71.41 | $100.49 | 13,855,400 | — | — |
| 2024-07-24 | $71.09 | $100.04 | 18,563,300 | — | — |
| 2024-07-23 | $73.40 | $103.29 | 11,041,800 | — | — |
| 2024-07-22 | $74.86 | $105.35 | 19,385,500 | — | — |
| 2024-07-19 | $72.70 | $102.31 | 11,913,300 | — | — |
| 2024-07-18 | $72.38 | $101.86 | 14,440,100 | — | — |
| 2024-07-17 | $73.07 | $102.83 | 11,161,600 | — | — |
| 2024-07-16 | $72.81 | $102.46 | 20,980,700 | — | — |
| 2024-07-15 | $71.31 | $100.35 | 20,775,800 | — | — |
| 2024-07-12 | $73.42 | $103.32 | 14,527,500 | — | — |
| 2024-07-11 | $73.39 | $103.28 | 15,876,700 | — | — |
| 2024-07-10 | $72.54 | $102.08 | 21,378,200 | — | — |
| 2024-07-09 | $72.46 | $101.97 | 23,445,500 | — | — |
| 2024-07-08 | $73.05 | $102.80 | 29,905,000 | — | — |
| 2024-07-05 | $75.43 | $106.15 | 19,603,700 | — | — |
| 2024-07-03 | $75.24 | $105.88 | 15,952,000 | — | — |
| 2024-07-02 | $76.04 | $107.01 | 26,183,400 | — | — |
| 2024-07-01 | $76.83 | $108.12 | 44,369,000 | — | — |
| 2024-06-28 | $75.37 | $106.06 | 129,967,000 | — | — |
| 2024-06-27 | $94.19 | $132.55 | 25,772,700 | — | — |
| 2024-06-26 | $94.06 | $132.37 | 10,160,400 | — | — |
| 2024-06-25 | $94.75 | $133.34 | 9,006,500 | — | — |
| 2024-06-24 | $97.17 | $136.74 | 9,466,900 | — | — |
| 2024-06-21 | $97.18 | $136.76 | 15,124,400 | — | — |
| 2024-06-20 | $95.57 | $134.49 | 9,393,800 | — | — |
| 2024-06-18 | $94.78 | $133.38 | 6,712,000 | — | — |
| 2024-06-17 | $95.00 | $133.69 | 6,365,400 | — | — |
| 2024-06-14 | $93.39 | $131.42 | 7,426,800 | — | — |
| 2024-06-13 | $94.18 | $132.54 | 8,348,200 | — | — |
| 2024-06-12 | $93.68 | $131.83 | 9,861,300 | — | — |
| 2024-06-11 | $95.87 | $134.91 | 7,301,500 | — | — |
| 2024-06-10 | $96.00 | $135.10 | 7,035,100 | — | — |
| 2024-06-07 | $96.55 | $135.87 | 9,397,400 | — | — |
| 2024-06-06 | $95.72 | $134.70 | 9,760,100 | — | — |
| 2024-06-05 | $94.32 | $132.73 | 7,463,300 | — | — |
| 2024-06-04 | $94.74 | $133.32 | 7,838,400 | — | — |
| 2024-06-03 | $94.40 | $132.84 | 9,668,100 | — | — |
| 2024-05-31 | $95.05 | $133.24 | 12,565,600 | — | — |
| 2024-05-30 | $93.45 | $131.00 | 9,300,100 | — | — |
| 2024-05-29 | $91.67 | $128.50 | 7,237,300 | — | — |
| 2024-05-28 | $92.00 | $128.96 | 10,835,000 | — | — |
| 2024-05-24 | $91.75 | $128.61 | 6,936,800 | — | — |
| 2024-05-23 | $91.40 | $128.12 | 7,729,000 | — | — |
| 2024-05-22 | $92.50 | $129.66 | 7,611,900 | — | — |
| 2024-05-21 | $92.82 | $130.11 | 7,809,700 | — | — |
| 2024-05-20 | $91.77 | $128.64 | 9,701,500 | — | — |
| 2024-05-17 | $92.18 | $129.22 | 12,019,600 | — | — |
| 2024-05-16 | $91.77 | $128.64 | 12,711,700 | — | — |
| 2024-05-15 | $91.67 | $128.50 | 15,614,400 | — | — |
| 2024-05-14 | $92.79 | $130.07 | 7,811,000 | — | — |
| 2024-05-13 | $92.72 | $129.97 | 8,792,100 | — | — |
| 2024-05-10 | $90.94 | $127.48 | 10,548,400 | — | — |
| 2024-05-09 | $93.39 | $130.91 | 6,429,800 | — | — |
| 2024-05-08 | $93.59 | $131.19 | 5,372,900 | — | — |
| 2024-05-07 | $93.78 | $131.46 | 7,113,500 | — | — |
| 2024-05-06 | $93.36 | $130.87 | 6,696,300 | — | — |
| 2024-05-03 | $92.15 | $129.17 | 5,736,700 | — | — |
| 2024-05-02 | $92.41 | $129.54 | 7,333,300 | — | — |
| 2024-05-01 | $90.34 | $126.64 | 9,783,100 | — | — |
| 2024-04-30 | $92.26 | $129.33 | 6,493,300 | — | — |
| 2024-04-29 | $94.06 | $131.85 | 5,030,700 | — | — |
| 2024-04-26 | $94.12 | $131.94 | 6,115,700 | — | — |
| 2024-04-25 | $93.94 | $131.68 | 5,317,900 | — | — |
| 2024-04-24 | $94.64 | $132.66 | 6,493,200 | — | — |
| 2024-04-23 | $94.02 | $131.80 | 6,582,700 | — | — |
| 2024-04-22 | $94.19 | $132.03 | 8,642,000 | — | — |
| 2024-04-19 | $94.53 | $132.51 | 11,241,900 | — | — |
| 2024-04-18 | $95.74 | $134.21 | 10,062,900 | — | — |
| 2024-04-17 | $94.84 | $132.94 | 10,181,200 | — | — |
| 2024-04-16 | $93.39 | $130.91 | 10,388,200 | — | — |
| 2024-04-15 | $93.10 | $130.51 | 11,597,300 | — | — |
| 2024-04-12 | $92.00 | $128.96 | 10,905,900 | — | — |
| 2024-04-11 | $92.00 | $128.96 | 15,330,200 | — | — |
| 2024-04-10 | $89.00 | $124.76 | 7,932,900 | — | — |
| 2024-04-09 | $91.00 | $127.56 | 7,191,900 | — | — |
| 2024-04-08 | $90.00 | $126.16 | 8,452,500 | — | — |
| 2024-04-05 | $88.84 | $124.53 | 9,716,700 | — | — |
| 2024-04-04 | $89.07 | $124.86 | 12,110,300 | — | — |
| 2024-04-03 | $90.33 | $126.62 | 8,876,600 | — | — |
| 2024-04-02 | $90.95 | $127.49 | 11,107,300 | — | — |
| 2024-04-01 | $92.56 | $129.75 | 10,360,000 | — | — |
| 2024-03-28 | $93.98 | $131.74 | 11,331,700 | — | — |
| 2024-03-27 | $94.13 | $131.95 | 11,095,700 | — | — |
| 2024-03-26 | $92.58 | $129.78 | 10,816,900 | — | — |
| 2024-03-25 | $93.75 | $131.42 | 14,548,800 | — | — |
| 2024-03-22 | $93.86 | $131.57 | 41,837,400 | — | — |
| 2024-03-21 | $100.82 | $141.33 | 17,176,000 | — | — |
| 2024-03-20 | $100.27 | $140.56 | 7,771,700 | — | — |
| 2024-03-19 | $99.96 | $140.12 | 6,168,900 | — | — |
| 2024-03-18 | $98.74 | $138.41 | 7,207,000 | — | — |
| 2024-03-15 | $99.64 | $139.67 | 15,208,500 | — | — |
| 2024-03-14 | $100.26 | $140.54 | 8,350,900 | — | — |
| 2024-03-13 | $101.36 | $142.08 | 7,326,400 | — | — |
| 2024-03-12 | $100.18 | $140.43 | 7,040,900 | — | — |
| 2024-03-11 | $101.08 | $141.69 | 8,537,400 | — | — |
| 2024-03-08 | $99.16 | $139.00 | 9,043,500 | — | — |
| 2024-03-07 | $98.19 | $137.64 | 8,133,900 | — | — |
| 2024-03-06 | $97.63 | $136.86 | 10,045,300 | — | — |
| 2024-03-05 | $98.31 | $137.81 | 8,670,600 | — | — |
| 2024-03-04 | $99.54 | $139.53 | 11,050,900 | — | — |
| 2024-03-01 | $101.88 | $142.81 | 7,349,300 | — | — |
| 2024-02-29 | $103.93 | $145.17 | 10,811,600 | — | — |
| 2024-02-28 | $104.35 | $145.75 | 4,219,800 | — | — |
| 2024-02-27 | $105.15 | $146.87 | 5,317,400 | — | — |
| 2024-02-26 | $104.54 | $146.02 | 5,831,500 | — | — |
| 2024-02-23 | $105.63 | $147.54 | 6,947,300 | — | — |
| 2024-02-22 | $105.08 | $146.77 | 6,705,500 | — | — |
| 2024-02-21 | $105.27 | $147.04 | 8,888,100 | — | — |
| 2024-02-20 | $103.30 | $144.29 | 8,759,500 | — | — |
| 2024-02-16 | $103.51 | $144.58 | 14,590,100 | — | — |
| 2024-02-15 | $106.05 | $148.13 | 7,201,300 | — | — |
| 2024-02-14 | $106.33 | $148.52 | 5,743,300 | — | — |
| 2024-02-13 | $105.00 | $146.66 | 6,180,500 | — | — |
| 2024-02-12 | $107.18 | $149.71 | 7,501,900 | — | — |
| 2024-02-09 | $104.50 | $145.96 | 5,449,000 | — | — |
| 2024-02-08 | $103.77 | $144.94 | 6,330,400 | — | — |
| 2024-02-07 | $103.79 | $144.97 | 9,447,800 | — | — |
| 2024-02-06 | $102.61 | $143.32 | 11,368,600 | — | — |
| 2024-02-05 | $99.68 | $139.23 | 10,097,900 | — | — |
| 2024-02-02 | $100.71 | $140.67 | 8,966,900 | — | — |
| 2024-02-01 | $101.76 | $142.14 | 7,666,700 | — | — |
| 2024-01-31 | $101.53 | $141.82 | 11,547,600 | — | — |
| 2024-01-30 | $104.18 | $145.52 | 7,542,800 | — | — |
| 2024-01-29 | $103.88 | $145.10 | 8,860,800 | — | — |
| 2024-01-26 | $102.75 | $143.52 | 9,735,800 | — | — |
| 2024-01-25 | $100.77 | $140.75 | 10,063,700 | — | — |
| 2024-01-24 | $100.76 | $140.74 | 7,879,300 | — | — |
| 2024-01-23 | $101.90 | $142.33 | 8,208,000 | — | — |
| 2024-01-22 | $100.56 | $140.46 | 9,897,400 | — | — |
| 2024-01-19 | $101.78 | $142.16 | 8,517,200 | — | — |
| 2024-01-18 | $100.94 | $140.99 | 8,852,400 | — | — |
| 2024-01-17 | $100.82 | $140.82 | 8,226,200 | — | — |
| 2024-01-16 | $101.72 | $142.08 | 10,547,900 | — | — |
| 2024-01-12 | $105.06 | $146.75 | 6,680,900 | — | — |
| 2024-01-11 | $105.90 | $147.92 | 9,537,700 | — | — |
| 2024-01-10 | $103.77 | $144.94 | 6,784,700 | — | — |
| 2024-01-09 | $102.74 | $143.51 | 7,759,500 | — | — |
| 2024-01-08 | $103.62 | $144.74 | 9,414,200 | — | — |
| 2024-01-05 | $102.08 | $142.58 | 8,044,500 | — | — |
| 2024-01-04 | $102.30 | $142.89 | 10,420,600 | — | — |
| 2024-01-03 | $104.04 | $145.32 | 10,573,700 | — | — |
| 2024-01-02 | $106.55 | $148.83 | 9,326,600 | — | — |