Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.41 | $0.42 | 13,344,000 | — | — |
| 1988-12-29 | $0.42 | $0.43 | 22,284,800 | — | — |
| 1988-12-28 | $0.41 | $0.42 | 12,454,400 | — | — |
| 1988-12-27 | $0.41 | $0.42 | 20,121,600 | — | — |
| 1988-12-23 | $0.41 | $0.42 | 10,316,800 | — | — |
| 1988-12-22 | $0.41 | $0.42 | 38,585,600 | — | — |
| 1988-12-21 | $0.39 | $0.40 | 37,158,400 | — | — |
| 1988-12-20 | $0.39 | $0.40 | 41,984,000 | — | — |
| 1988-12-19 | $0.38 | $0.39 | 53,030,400 | — | — |
| 1988-12-16 | $0.40 | $0.41 | 106,201,600 | — | — |
| 1988-12-15 | $0.39 | $0.40 | 87,148,800 | — | — |
| 1988-12-14 | $0.42 | $0.43 | 37,843,200 | — | — |
| 1988-12-13 | $0.44 | $0.45 | 16,729,600 | — | — |
| 1988-12-12 | $0.42 | $0.43 | 19,532,800 | — | — |
| 1988-12-09 | $0.43 | $0.44 | 18,393,600 | — | — |
| 1988-12-08 | $0.43 | $0.43 | 21,081,600 | — | — |
| 1988-12-07 | $0.44 | $0.45 | 27,776,000 | — | — |
| 1988-12-06 | $0.45 | $0.46 | 31,532,800 | — | — |
| 1988-12-05 | $0.45 | $0.46 | 39,020,800 | — | — |
| 1988-12-02 | $0.45 | $0.46 | 19,084,800 | — | — |
| 1988-12-01 | $0.45 | $0.46 | 27,974,400 | — | — |
| 1988-11-30 | $0.44 | $0.45 | 45,510,400 | — | — |
| 1988-11-29 | $0.44 | $0.45 | 101,676,800 | — | — |
| 1988-11-28 | $0.44 | $0.45 | 46,105,600 | — | — |
| 1988-11-25 | $0.46 | $0.47 | 21,222,400 | — | — |
| 1988-11-23 | $0.46 | $0.47 | 52,921,600 | — | — |
| 1988-11-22 | $0.46 | $0.47 | 118,720,000 | — | — |
| 1988-11-21 | $0.48 | $0.49 | 15,289,600 | — | — |
| 1988-11-18 | $0.48 | $0.49 | 16,780,800 | — | — |
| 1988-11-17 | $0.49 | $0.50 | 22,259,200 | — | — |
| 1988-11-16 | $0.50 | $0.51 | 36,371,200 | — | — |
| 1988-11-15 | $0.51 | $0.52 | 21,504,000 | — | — |
| 1988-11-14 | $0.51 | $0.52 | 14,732,800 | — | — |
| 1988-11-11 | $0.51 | $0.52 | 30,156,800 | — | — |
| 1988-11-10 | $0.52 | $0.53 | 25,376,000 | — | — |
| 1988-11-09 | $0.52 | $0.53 | 10,854,400 | — | — |
| 1988-11-08 | $0.52 | $0.53 | 10,406,400 | — | — |
| 1988-11-07 | $0.51 | $0.52 | 29,465,600 | — | — |
| 1988-11-04 | $0.52 | $0.53 | 21,184,000 | — | — |
| 1988-11-03 | $0.51 | $0.52 | 77,049,600 | — | — |
| 1988-11-02 | $0.49 | $0.50 | 16,224,000 | — | — |
| 1988-11-01 | $0.49 | $0.50 | 12,332,800 | — | — |
| 1988-10-31 | $0.50 | $0.51 | 8,512,000 | — | — |
| 1988-10-28 | $0.51 | $0.52 | 17,862,400 | — | — |
| 1988-10-27 | $0.50 | $0.51 | 22,252,800 | — | — |
| 1988-10-26 | $0.52 | $0.53 | 15,942,400 | — | — |
| 1988-10-25 | $0.52 | $0.53 | 19,436,800 | — | — |
| 1988-10-24 | $0.52 | $0.53 | 14,809,600 | — | — |
| 1988-10-21 | $0.53 | $0.54 | 52,838,400 | — | — |
| 1988-10-20 | $0.52 | $0.53 | 13,286,400 | — | — |
| 1988-10-19 | $0.51 | $0.52 | 23,328,000 | — | — |
| 1988-10-18 | $0.50 | $0.51 | 10,969,600 | — | — |
| 1988-10-17 | $0.50 | $0.51 | 12,934,400 | — | — |
| 1988-10-14 | $0.50 | $0.51 | 53,990,400 | — | — |
| 1988-10-13 | $0.49 | $0.50 | 11,033,600 | — | — |
| 1988-10-12 | $0.49 | $0.50 | 15,430,400 | — | — |
| 1988-10-11 | $0.49 | $0.50 | 23,097,600 | — | — |
| 1988-10-10 | $0.49 | $0.50 | 27,385,600 | — | — |
| 1988-10-07 | $0.48 | $0.49 | 58,252,800 | — | — |
| 1988-10-06 | $0.47 | $0.48 | 19,718,400 | — | — |
| 1988-10-05 | $0.46 | $0.47 | 11,366,400 | — | — |
| 1988-10-04 | $0.46 | $0.47 | 3,321,600 | — | — |
| 1988-10-03 | $0.46 | $0.47 | 6,835,200 | — | — |
| 1988-09-30 | $0.46 | $0.47 | 19,392,000 | — | — |
| 1988-09-29 | $0.46 | $0.47 | 10,828,800 | — | — |
| 1988-09-28 | $0.46 | $0.47 | 20,128,000 | — | — |
| 1988-09-27 | $0.47 | $0.48 | 17,132,800 | — | — |
| 1988-09-26 | $0.47 | $0.48 | 14,182,400 | — | — |
| 1988-09-23 | $0.47 | $0.48 | 39,756,800 | — | — |
| 1988-09-22 | $0.47 | $0.48 | 37,689,600 | — | — |
| 1988-09-21 | $0.47 | $0.48 | 26,227,200 | — | — |
| 1988-09-20 | $0.46 | $0.47 | 87,628,800 | — | — |
| 1988-09-19 | $0.47 | $0.48 | 85,478,400 | — | — |
| 1988-09-16 | $0.44 | $0.45 | 18,848,000 | — | — |
| 1988-09-15 | $0.45 | $0.46 | 17,171,200 | — | — |
| 1988-09-14 | $0.45 | $0.46 | 27,827,200 | — | — |
| 1988-09-13 | $0.45 | $0.46 | 29,638,400 | — | — |
| 1988-09-12 | $0.45 | $0.46 | 28,121,600 | — | — |
| 1988-09-09 | $0.45 | $0.45 | 63,987,200 | — | — |
| 1988-09-08 | $0.43 | $0.44 | 63,532,800 | — | — |
| 1988-09-07 | $0.41 | $0.42 | 19,059,200 | — | — |
| 1988-09-06 | $0.42 | $0.42 | 13,971,200 | — | — |
| 1988-09-02 | $0.41 | $0.42 | 14,099,200 | — | — |
| 1988-09-01 | $0.39 | $0.40 | 13,523,200 | — | — |
| 1988-08-31 | $0.40 | $0.40 | 17,420,800 | — | — |
| 1988-08-30 | $0.39 | $0.40 | 8,716,800 | — | — |
| 1988-08-29 | $0.39 | $0.39 | 13,241,600 | — | — |
| 1988-08-26 | $0.38 | $0.38 | 2,643,200 | — | — |
| 1988-08-25 | $0.38 | $0.38 | 4,953,600 | — | — |
| 1988-08-24 | $0.38 | $0.39 | 17,689,600 | — | — |
| 1988-08-23 | $0.37 | $0.38 | 30,598,400 | — | — |
| 1988-08-22 | $0.39 | $0.39 | 8,544,000 | — | — |
| 1988-08-19 | $0.40 | $0.41 | 7,443,200 | — | — |
| 1988-08-18 | $0.38 | $0.39 | 4,780,800 | — | — |
| 1988-08-17 | $0.38 | $0.39 | 8,000,000 | — | — |
| 1988-08-16 | $0.38 | $0.38 | 13,414,400 | — | — |
| 1988-08-15 | $0.37 | $0.38 | 11,289,600 | — | — |
| 1988-08-12 | $0.39 | $0.40 | 2,246,400 | — | — |
| 1988-08-11 | $0.40 | $0.40 | 9,632,000 | — | — |
| 1988-08-10 | $0.39 | $0.40 | 8,044,800 | — | — |
| 1988-08-09 | $0.40 | $0.41 | 11,564,800 | — | — |
| 1988-08-08 | $0.40 | $0.41 | 7,680,000 | — | — |
| 1988-08-05 | $0.41 | $0.41 | 10,675,200 | — | — |
| 1988-08-04 | $0.41 | $0.42 | 30,624,000 | — | — |
| 1988-08-03 | $0.40 | $0.41 | 15,001,600 | — | — |
| 1988-08-02 | $0.40 | $0.41 | 12,761,600 | — | — |
| 1988-08-01 | $0.40 | $0.41 | 14,668,800 | — | — |
| 1988-07-29 | $0.40 | $0.41 | 9,472,000 | — | — |
| 1988-07-28 | $0.39 | $0.40 | 9,772,800 | — | — |
| 1988-07-27 | $0.40 | $0.40 | 6,284,800 | — | — |
| 1988-07-26 | $0.39 | $0.40 | 5,811,200 | — | — |
| 1988-07-25 | $0.39 | $0.40 | 4,864,000 | — | — |
| 1988-07-22 | $0.39 | $0.40 | 15,193,600 | — | — |
| 1988-07-21 | $0.40 | $0.41 | 10,643,200 | — | — |
| 1988-07-20 | $0.41 | $0.41 | 5,952,000 | — | — |
| 1988-07-19 | $0.41 | $0.41 | 12,755,200 | — | — |
| 1988-07-18 | $0.40 | $0.41 | 13,446,400 | — | — |
| 1988-07-15 | $0.42 | $0.42 | 14,790,400 | — | — |
| 1988-07-14 | $0.42 | $0.43 | 20,537,600 | — | — |
| 1988-07-13 | $0.43 | $0.44 | 48,921,600 | — | — |
| 1988-07-12 | $0.43 | $0.44 | 10,406,400 | — | — |
| 1988-07-11 | $0.43 | $0.44 | 3,001,600 | — | — |
| 1988-07-08 | $0.43 | $0.44 | 5,312,000 | — | — |
| 1988-07-07 | $0.43 | $0.44 | 9,728,000 | — | — |
| 1988-07-06 | $0.43 | $0.44 | 16,556,800 | — | — |
| 1988-07-05 | $0.44 | $0.45 | 17,516,800 | — | — |
| 1988-07-01 | $0.44 | $0.45 | 9,996,800 | — | — |
| 1988-06-30 | $0.45 | $0.45 | 23,392,000 | — | — |
| 1988-06-29 | $0.45 | $0.45 | 42,201,600 | — | — |
| 1988-06-28 | $0.44 | $0.45 | 31,116,800 | — | — |
| 1988-06-27 | $0.42 | $0.43 | 16,524,800 | — | — |
| 1988-06-24 | $0.42 | $0.42 | 28,800,000 | — | — |
| 1988-06-23 | $0.41 | $0.42 | 17,184,000 | — | — |
| 1988-06-22 | $0.40 | $0.41 | 28,358,400 | — | — |
| 1988-06-21 | $0.39 | $0.40 | 18,355,200 | — | — |
| 1988-06-20 | $0.38 | $0.39 | 8,748,800 | — | — |
| 1988-06-17 | $0.39 | $0.40 | 15,955,200 | — | — |
| 1988-06-16 | $0.39 | $0.40 | 15,718,400 | — | — |
| 1988-06-15 | $0.40 | $0.40 | 9,139,200 | — | — |
| 1988-06-14 | $0.40 | $0.41 | 42,041,600 | — | — |
| 1988-06-13 | $0.39 | $0.40 | 28,556,800 | — | — |
| 1988-06-10 | $0.38 | $0.39 | 18,400,000 | — | — |
| 1988-06-09 | $0.38 | $0.39 | 20,076,800 | — | — |
| 1988-06-08 | $0.37 | $0.38 | 23,795,200 | — | — |
| 1988-06-07 | $0.37 | $0.37 | 10,944,000 | — | — |
| 1988-06-06 | $0.38 | $0.38 | 6,496,000 | — | — |
| 1988-06-03 | $0.38 | $0.38 | 2,489,600 | — | — |
| 1988-06-02 | $0.38 | $0.38 | 8,211,200 | — | — |
| 1988-06-01 | $0.38 | $0.38 | 9,708,800 | — | — |
| 1988-05-31 | $0.38 | $0.38 | 18,668,800 | — | — |
| 1988-05-27 | $0.37 | $0.37 | 4,486,400 | — | — |
| 1988-05-26 | $0.37 | $0.38 | 6,451,200 | — | — |
| 1988-05-25 | $0.36 | $0.36 | 10,220,800 | — | — |
| 1988-05-24 | $0.35 | $0.36 | 9,094,400 | — | — |
| 1988-05-23 | $0.36 | $0.36 | 9,145,600 | — | — |
| 1988-05-20 | $0.37 | $0.37 | 5,286,400 | — | — |
| 1988-05-19 | $0.37 | $0.38 | 9,209,600 | — | — |
| 1988-05-18 | $0.37 | $0.37 | 18,803,200 | — | — |
| 1988-05-17 | $0.38 | $0.38 | 13,529,600 | — | — |
| 1988-05-16 | $0.38 | $0.39 | 16,979,200 | — | — |
| 1988-05-13 | $0.38 | $0.39 | 9,420,800 | — | — |
| 1988-05-12 | $0.37 | $0.38 | 21,280,000 | — | — |
| 1988-05-11 | $0.38 | $0.39 | 21,958,400 | — | — |
| 1988-05-10 | $0.39 | $0.40 | 21,036,800 | — | — |
| 1988-05-09 | $0.39 | $0.40 | 25,606,400 | — | — |
| 1988-05-06 | $0.40 | $0.41 | 16,121,600 | — | — |
| 1988-05-05 | $0.40 | $0.40 | 13,792,000 | — | — |
| 1988-05-04 | $0.39 | $0.40 | 24,000,000 | — | — |
| 1988-05-03 | $0.39 | $0.40 | 8,934,400 | — | — |
| 1988-05-02 | $0.39 | $0.40 | 6,259,200 | — | — |
| 1988-04-29 | $0.39 | $0.40 | 14,316,800 | — | — |
| 1988-04-28 | $0.39 | $0.40 | 15,648,000 | — | — |
| 1988-04-27 | $0.39 | $0.40 | 18,995,200 | — | — |
| 1988-04-26 | $0.38 | $0.38 | 10,316,800 | — | — |
| 1988-04-25 | $0.37 | $0.37 | 6,368,000 | — | — |
| 1988-04-22 | $0.37 | $0.37 | 5,881,600 | — | — |
| 1988-04-21 | $0.36 | $0.36 | 24,422,400 | — | — |
| 1988-04-20 | $0.36 | $0.37 | 9,043,200 | — | — |
| 1988-04-19 | $0.37 | $0.37 | 10,457,600 | — | — |
| 1988-04-18 | $0.36 | $0.37 | 13,529,600 | — | — |
| 1988-04-15 | $0.37 | $0.38 | 17,945,600 | — | — |
| 1988-04-14 | $0.37 | $0.37 | 34,604,800 | — | — |
| 1988-04-13 | $0.38 | $0.38 | 17,696,000 | — | — |
| 1988-04-12 | $0.38 | $0.38 | 9,657,600 | — | — |
| 1988-04-11 | $0.38 | $0.38 | 13,574,400 | — | — |
| 1988-04-08 | $0.38 | $0.38 | 27,692,800 | — | — |
| 1988-04-07 | $0.35 | $0.36 | 17,401,600 | — | — |
| 1988-04-06 | $0.34 | $0.35 | 11,526,400 | — | — |
| 1988-04-05 | $0.34 | $0.35 | 60,352,000 | — | — |
| 1988-04-04 | $0.34 | $0.35 | 70,048,000 | — | — |
| 1988-03-31 | $0.35 | $0.35 | 83,020,800 | — | — |
| 1988-03-30 | $0.35 | $0.36 | 37,017,600 | — | — |
| 1988-03-29 | $0.37 | $0.38 | 34,732,800 | — | — |
| 1988-03-28 | $0.39 | $0.39 | 39,660,800 | — | — |
| 1988-03-25 | $0.39 | $0.40 | 59,910,400 | — | — |
| 1988-03-24 | $0.39 | $0.39 | 26,489,600 | — | — |
| 1988-03-23 | $0.39 | $0.40 | 24,428,800 | — | — |
| 1988-03-22 | $0.39 | $0.40 | 33,619,200 | — | — |
| 1988-03-21 | $0.39 | $0.40 | 35,526,400 | — | — |
| 1988-03-18 | $0.40 | $0.41 | 155,475,200 | — | — |
| 1988-03-17 | $0.40 | $0.40 | 66,067,200 | — | — |
| 1988-03-16 | $0.38 | $0.39 | 16,704,000 | — | — |
| 1988-03-15 | $0.38 | $0.38 | 22,931,200 | — | — |
| 1988-03-14 | $0.37 | $0.37 | 9,894,400 | — | — |
| 1988-03-11 | $0.37 | $0.38 | 26,790,400 | — | — |
| 1988-03-10 | $0.38 | $0.39 | 52,697,600 | — | — |
| 1988-03-09 | $0.39 | $0.39 | 45,248,000 | — | — |
| 1988-03-08 | $0.37 | $0.37 | 15,456,000 | — | — |
| 1988-03-07 | $0.36 | $0.37 | 14,208,000 | — | — |
| 1988-03-04 | $0.36 | $0.36 | 19,532,800 | — | — |
| 1988-03-03 | $0.37 | $0.37 | 48,192,000 | — | — |
| 1988-03-02 | $0.37 | $0.37 | 107,276,800 | — | — |
| 1988-03-01 | $0.34 | $0.34 | 25,644,800 | — | — |
| 1988-02-29 | $0.33 | $0.33 | 22,809,600 | — | — |
| 1988-02-26 | $0.32 | $0.33 | 10,259,200 | — | — |
| 1988-02-25 | $0.33 | $0.33 | 18,803,200 | — | — |
| 1988-02-24 | $0.35 | $0.35 | 7,616,000 | — | — |
| 1988-02-23 | $0.35 | $0.35 | 12,288,000 | — | — |
| 1988-02-22 | $0.35 | $0.36 | 10,784,000 | — | — |
| 1988-02-19 | $0.35 | $0.35 | 12,761,600 | — | — |
| 1988-02-18 | $0.35 | $0.35 | 19,558,400 | — | — |
| 1988-02-17 | $0.35 | $0.35 | 27,596,800 | — | — |
| 1988-02-16 | $0.34 | $0.35 | 35,244,800 | — | — |
| 1988-02-12 | $0.34 | $0.34 | 10,099,200 | — | — |
| 1988-02-11 | $0.33 | $0.33 | 10,515,200 | — | — |
| 1988-02-10 | $0.33 | $0.33 | 7,910,400 | — | — |
| 1988-02-09 | $0.32 | $0.33 | 8,288,000 | — | — |
| 1988-02-08 | $0.33 | $0.33 | 27,443,200 | — | — |
| 1988-02-05 | $0.32 | $0.33 | 23,891,200 | — | — |
| 1988-02-04 | $0.31 | $0.32 | 17,529,600 | — | — |
| 1988-02-03 | $0.31 | $0.31 | 29,753,600 | — | — |
| 1988-02-02 | $0.31 | $0.31 | 17,075,200 | — | — |
| 1988-02-01 | $0.29 | $0.29 | 16,838,400 | — | — |
| 1988-01-29 | $0.28 | $0.28 | 12,998,400 | — | — |
| 1988-01-28 | $0.28 | $0.28 | 10,156,800 | — | — |
| 1988-01-27 | $0.28 | $0.28 | 7,014,400 | — | — |
| 1988-01-26 | $0.28 | $0.28 | 9,305,600 | — | — |
| 1988-01-25 | $0.28 | $0.29 | 15,385,600 | — | — |
| 1988-01-22 | $0.28 | $0.28 | 9,574,400 | — | — |
| 1988-01-21 | $0.28 | $0.28 | 7,961,600 | — | — |
| 1988-01-20 | $0.28 | $0.28 | 17,920,000 | — | — |
| 1988-01-19 | $0.29 | $0.30 | 2,912,000 | — | — |
| 1988-01-18 | $0.29 | $0.30 | 2,860,800 | — | — |
| 1988-01-15 | $0.30 | $0.30 | 9,952,000 | — | — |
| 1988-01-14 | $0.29 | $0.29 | 6,700,800 | — | — |
| 1988-01-13 | $0.29 | $0.29 | 13,843,200 | — | — |
| 1988-01-12 | $0.29 | $0.29 | 13,472,000 | — | — |
| 1988-01-11 | $0.29 | $0.30 | 30,572,800 | — | — |
| 1988-01-08 | $0.29 | $0.29 | 13,772,800 | — | — |
| 1988-01-07 | $0.31 | $0.31 | 23,795,200 | — | — |
| 1988-01-06 | $0.29 | $0.29 | 24,083,200 | — | — |
| 1988-01-05 | $0.29 | $0.29 | 55,865,600 | — | — |
| 1988-01-04 | $0.30 | $0.30 | 12,204,800 | — | — |