Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.26 | $2.39 | 12,684,800 | — | — |
| 1991-12-30 | $2.33 | $2.46 | 9,644,800 | — | — |
| 1991-12-27 | $2.23 | $2.35 | 8,521,600 | — | — |
| 1991-12-26 | $2.17 | $2.29 | 8,822,400 | — | — |
| 1991-12-24 | $2.09 | $2.20 | 7,875,200 | — | — |
| 1991-12-23 | $2.02 | $2.13 | 10,908,800 | — | — |
| 1991-12-20 | $1.96 | $2.07 | 8,531,200 | — | — |
| 1991-12-19 | $1.96 | $2.07 | 8,598,400 | — | — |
| 1991-12-18 | $2.00 | $2.11 | 10,620,800 | — | — |
| 1991-12-17 | $2.02 | $2.13 | 12,998,400 | — | — |
| 1991-12-16 | $2.02 | $2.13 | 15,705,600 | — | — |
| 1991-12-13 | $1.93 | $2.04 | 12,809,600 | — | — |
| 1991-12-12 | $1.86 | $1.97 | 7,827,200 | — | — |
| 1991-12-11 | $1.85 | $1.96 | 3,872,000 | — | — |
| 1991-12-10 | $1.84 | $1.94 | 4,163,200 | — | — |
| 1991-12-09 | $1.84 | $1.94 | 3,337,600 | — | — |
| 1991-12-06 | $1.82 | $1.92 | 7,564,800 | — | — |
| 1991-12-05 | $1.80 | $1.90 | 5,788,800 | — | — |
| 1991-12-04 | $1.83 | $1.93 | 13,692,800 | — | — |
| 1991-12-03 | $1.88 | $1.98 | 10,272,000 | — | — |
| 1991-12-02 | $1.89 | $2.00 | 5,907,200 | — | — |
| 1991-11-29 | $1.84 | $1.94 | 2,265,600 | — | — |
| 1991-11-27 | $1.84 | $1.94 | 12,582,400 | — | — |
| 1991-11-26 | $1.84 | $1.94 | 10,038,400 | — | — |
| 1991-11-25 | $1.84 | $1.94 | 8,297,600 | — | — |
| 1991-11-22 | $1.85 | $1.95 | 7,212,800 | — | — |
| 1991-11-21 | $1.85 | $1.96 | 7,788,800 | — | — |
| 1991-11-20 | $1.78 | $1.88 | 7,382,400 | — | — |
| 1991-11-19 | $1.78 | $1.88 | 15,472,000 | — | — |
| 1991-11-18 | $1.87 | $1.97 | 13,542,400 | — | — |
| 1991-11-15 | $1.80 | $1.91 | 15,104,000 | — | — |
| 1991-11-14 | $1.88 | $1.98 | 14,371,200 | — | — |
| 1991-11-13 | $1.95 | $2.05 | 19,635,200 | — | — |
| 1991-11-12 | $1.91 | $2.02 | 17,088,000 | — | — |
| 1991-11-11 | $1.86 | $1.96 | 7,968,000 | — | — |
| 1991-11-08 | $1.85 | $1.95 | 11,760,000 | — | — |
| 1991-11-07 | $1.81 | $1.91 | 7,977,600 | — | — |
| 1991-11-06 | $1.80 | $1.90 | 8,934,400 | — | — |
| 1991-11-05 | $1.80 | $1.91 | 9,788,800 | — | — |
| 1991-11-04 | $1.76 | $1.86 | 8,025,600 | — | — |
| 1991-11-01 | $1.74 | $1.84 | 7,296,000 | — | — |
| 1991-10-31 | $1.73 | $1.82 | 10,835,200 | — | — |
| 1991-10-30 | $1.73 | $1.82 | 5,363,200 | — | — |
| 1991-10-29 | $1.71 | $1.81 | 7,315,200 | — | — |
| 1991-10-28 | $1.69 | $1.78 | 9,382,400 | — | — |
| 1991-10-25 | $1.63 | $1.72 | 4,758,400 | — | — |
| 1991-10-24 | $1.63 | $1.72 | 6,316,800 | — | — |
| 1991-10-23 | $1.68 | $1.77 | 5,593,600 | — | — |
| 1991-10-22 | $1.69 | $1.79 | 6,841,600 | — | — |
| 1991-10-21 | $1.70 | $1.79 | 7,209,600 | — | — |
| 1991-10-18 | $1.71 | $1.81 | 12,758,400 | — | — |
| 1991-10-17 | $1.69 | $1.78 | 24,400,000 | — | — |
| 1991-10-16 | $1.65 | $1.74 | 8,483,200 | — | — |
| 1991-10-15 | $1.65 | $1.74 | 10,643,200 | — | — |
| 1991-10-14 | $1.64 | $1.73 | 11,372,800 | — | — |
| 1991-10-11 | $1.59 | $1.67 | 10,953,600 | — | — |
| 1991-10-10 | $1.61 | $1.70 | 13,225,600 | — | — |
| 1991-10-09 | $1.59 | $1.68 | 20,739,200 | — | — |
| 1991-10-08 | $1.55 | $1.64 | 14,281,600 | — | — |
| 1991-10-07 | $1.59 | $1.68 | 4,825,600 | — | — |
| 1991-10-04 | $1.59 | $1.68 | 8,784,000 | — | — |
| 1991-10-03 | $1.58 | $1.67 | 16,924,800 | — | — |
| 1991-10-02 | $1.64 | $1.73 | 9,417,600 | — | — |
| 1991-10-01 | $1.71 | $1.80 | 15,376,000 | — | — |
| 1991-09-30 | $1.69 | $1.79 | 6,700,800 | — | — |
| 1991-09-27 | $1.68 | $1.77 | 8,009,600 | — | — |
| 1991-09-26 | $1.68 | $1.77 | 9,097,600 | — | — |
| 1991-09-25 | $1.70 | $1.80 | 14,384,000 | — | — |
| 1991-09-24 | $1.64 | $1.73 | 9,033,600 | — | — |
| 1991-09-23 | $1.63 | $1.72 | 7,465,600 | — | — |
| 1991-09-20 | $1.61 | $1.70 | 20,880,000 | — | — |
| 1991-09-19 | $1.61 | $1.70 | 11,030,400 | — | — |
| 1991-09-18 | $1.60 | $1.69 | 8,633,600 | — | — |
| 1991-09-17 | $1.61 | $1.70 | 16,784,000 | — | — |
| 1991-09-16 | $1.60 | $1.69 | 40,179,200 | — | — |
| 1991-09-13 | $1.50 | $1.59 | 8,963,200 | — | — |
| 1991-09-12 | $1.50 | $1.59 | 10,809,600 | — | — |
| 1991-09-11 | $1.49 | $1.58 | 5,724,800 | — | — |
| 1991-09-10 | $1.49 | $1.58 | 4,054,400 | — | — |
| 1991-09-09 | $1.52 | $1.60 | 2,611,200 | — | — |
| 1991-09-06 | $1.53 | $1.61 | 13,139,200 | — | — |
| 1991-09-05 | $1.52 | $1.61 | 5,939,200 | — | — |
| 1991-09-04 | $1.54 | $1.62 | 7,020,800 | — | — |
| 1991-09-03 | $1.55 | $1.64 | 23,110,400 | — | — |
| 1991-08-30 | $1.56 | $1.65 | 10,681,600 | — | — |
| 1991-08-29 | $1.52 | $1.61 | 6,726,400 | — | — |
| 1991-08-28 | $1.53 | $1.61 | 8,640,000 | — | — |
| 1991-08-27 | $1.48 | $1.56 | 6,947,200 | — | — |
| 1991-08-26 | $1.49 | $1.58 | 7,648,000 | — | — |
| 1991-08-23 | $1.52 | $1.61 | 12,112,000 | — | — |
| 1991-08-22 | $1.50 | $1.58 | 5,744,000 | — | — |
| 1991-08-21 | $1.51 | $1.59 | 14,966,400 | — | — |
| 1991-08-20 | $1.41 | $1.49 | 12,748,800 | — | — |
| 1991-08-19 | $1.41 | $1.48 | 24,022,400 | — | — |
| 1991-08-16 | $1.46 | $1.54 | 18,835,200 | — | — |
| 1991-08-15 | $1.50 | $1.59 | 23,014,400 | — | — |
| 1991-08-14 | $1.48 | $1.56 | 29,894,400 | — | — |
| 1991-08-13 | $1.43 | $1.51 | 29,312,000 | — | — |
| 1991-08-12 | $1.40 | $1.48 | 7,612,800 | — | — |
| 1991-08-09 | $1.38 | $1.46 | 6,758,400 | — | — |
| 1991-08-08 | $1.39 | $1.47 | 12,441,600 | — | — |
| 1991-08-07 | $1.36 | $1.44 | 9,414,400 | — | — |
| 1991-08-06 | $1.38 | $1.46 | 16,633,600 | — | — |
| 1991-08-05 | $1.34 | $1.41 | 7,081,600 | — | — |
| 1991-08-02 | $1.37 | $1.44 | 6,230,400 | — | — |
| 1991-08-01 | $1.40 | $1.48 | 19,712,000 | — | — |
| 1991-07-31 | $1.36 | $1.44 | 15,628,800 | — | — |
| 1991-07-30 | $1.30 | $1.38 | 9,120,000 | — | — |
| 1991-07-29 | $1.32 | $1.39 | 9,849,600 | — | — |
| 1991-07-26 | $1.34 | $1.41 | 2,217,600 | — | — |
| 1991-07-25 | $1.32 | $1.39 | 4,396,800 | — | — |
| 1991-07-24 | $1.33 | $1.41 | 6,608,000 | — | — |
| 1991-07-23 | $1.33 | $1.41 | 5,603,200 | — | — |
| 1991-07-22 | $1.35 | $1.43 | 11,680,000 | — | — |
| 1991-07-19 | $1.34 | $1.41 | 9,344,000 | — | — |
| 1991-07-18 | $1.35 | $1.42 | 10,723,200 | — | — |
| 1991-07-17 | $1.31 | $1.39 | 6,985,600 | — | — |
| 1991-07-16 | $1.31 | $1.39 | 14,985,600 | — | — |
| 1991-07-15 | $1.35 | $1.43 | 10,092,800 | — | — |
| 1991-07-12 | $1.36 | $1.43 | 14,531,200 | — | — |
| 1991-07-11 | $1.32 | $1.40 | 19,299,200 | — | — |
| 1991-07-10 | $1.33 | $1.40 | 56,496,000 | — | — |
| 1991-07-09 | $1.29 | $1.36 | 21,952,000 | — | — |
| 1991-07-08 | $1.21 | $1.28 | 20,636,800 | — | — |
| 1991-07-05 | $1.14 | $1.21 | 5,430,400 | — | — |
| 1991-07-03 | $1.13 | $1.19 | 23,462,400 | — | — |
| 1991-07-02 | $1.12 | $1.18 | 18,524,800 | — | — |
| 1991-07-01 | $1.13 | $1.20 | 8,108,800 | — | — |
| 1991-06-28 | $1.13 | $1.19 | 9,606,400 | — | — |
| 1991-06-27 | $1.12 | $1.18 | 18,774,400 | — | — |
| 1991-06-26 | $1.16 | $1.23 | 10,432,000 | — | — |
| 1991-06-25 | $1.18 | $1.25 | 7,673,600 | — | — |
| 1991-06-24 | $1.18 | $1.24 | 5,820,800 | — | — |
| 1991-06-21 | $1.18 | $1.25 | 9,750,400 | — | — |
| 1991-06-20 | $1.18 | $1.24 | 12,896,000 | — | — |
| 1991-06-19 | $1.17 | $1.24 | 13,017,600 | — | — |
| 1991-06-18 | $1.20 | $1.27 | 10,691,200 | — | — |
| 1991-06-17 | $1.20 | $1.26 | 4,982,400 | — | — |
| 1991-06-14 | $1.21 | $1.28 | 12,883,200 | — | — |
| 1991-06-13 | $1.21 | $1.27 | 14,521,600 | — | — |
| 1991-06-12 | $1.19 | $1.26 | 15,676,800 | — | — |
| 1991-06-11 | $1.17 | $1.24 | 16,297,600 | — | — |
| 1991-06-10 | $1.21 | $1.27 | 12,102,400 | — | — |
| 1991-06-07 | $1.24 | $1.31 | 10,784,000 | — | — |
| 1991-06-06 | $1.29 | $1.36 | 7,916,800 | — | — |
| 1991-06-05 | $1.30 | $1.37 | 20,153,600 | — | — |
| 1991-06-04 | $1.26 | $1.33 | 22,611,200 | — | — |
| 1991-06-03 | $1.26 | $1.33 | 33,267,200 | — | — |
| 1991-05-31 | $1.24 | $1.31 | 31,040,000 | — | — |
| 1991-05-30 | $1.20 | $1.27 | 18,438,400 | — | — |
| 1991-05-29 | $1.21 | $1.28 | 12,358,400 | — | — |
| 1991-05-28 | $1.23 | $1.30 | 15,555,200 | — | — |
| 1991-05-24 | $1.25 | $1.32 | 10,083,200 | — | — |
| 1991-05-23 | $1.23 | $1.30 | 20,508,800 | — | — |
| 1991-05-22 | $1.21 | $1.27 | 21,315,200 | — | — |
| 1991-05-21 | $1.22 | $1.29 | 25,884,800 | — | — |
| 1991-05-20 | $1.20 | $1.27 | 42,400,000 | — | — |
| 1991-05-17 | $1.24 | $1.31 | 29,977,600 | — | — |
| 1991-05-16 | $1.29 | $1.36 | 23,462,400 | — | — |
| 1991-05-15 | $1.28 | $1.35 | 21,558,400 | — | — |
| 1991-05-14 | $1.35 | $1.42 | 20,208,000 | — | — |
| 1991-05-13 | $1.36 | $1.44 | 11,593,600 | — | — |
| 1991-05-10 | $1.41 | $1.48 | 23,433,600 | — | — |
| 1991-05-09 | $1.46 | $1.54 | 20,675,200 | — | — |
| 1991-05-08 | $1.45 | $1.52 | 37,308,800 | — | — |
| 1991-05-07 | $1.52 | $1.60 | 8,003,200 | — | — |
| 1991-05-06 | $1.52 | $1.61 | 5,430,400 | — | — |
| 1991-05-03 | $1.52 | $1.61 | 7,564,800 | — | — |
| 1991-05-02 | $1.52 | $1.60 | 7,744,000 | — | — |
| 1991-05-01 | $1.51 | $1.59 | 12,851,200 | — | — |
| 1991-04-30 | $1.48 | $1.57 | 13,481,600 | — | — |
| 1991-04-29 | $1.49 | $1.57 | 6,528,000 | — | — |
| 1991-04-26 | $1.50 | $1.59 | 10,288,000 | — | — |
| 1991-04-25 | $1.54 | $1.62 | 12,358,400 | — | — |
| 1991-04-24 | $1.55 | $1.64 | 21,104,000 | — | — |
| 1991-04-23 | $1.52 | $1.60 | 12,915,200 | — | — |
| 1991-04-22 | $1.48 | $1.56 | 18,380,800 | — | — |
| 1991-04-19 | $1.46 | $1.55 | 9,452,800 | — | — |
| 1991-04-18 | $1.47 | $1.55 | 18,585,600 | — | — |
| 1991-04-17 | $1.44 | $1.52 | 20,982,400 | — | — |
| 1991-04-16 | $1.38 | $1.45 | 13,731,200 | — | — |
| 1991-04-15 | $1.36 | $1.43 | 6,227,200 | — | — |
| 1991-04-12 | $1.37 | $1.45 | 11,347,200 | — | — |
| 1991-04-11 | $1.39 | $1.47 | 12,208,000 | — | — |
| 1991-04-10 | $1.35 | $1.43 | 8,675,200 | — | — |
| 1991-04-09 | $1.36 | $1.43 | 16,985,600 | — | — |
| 1991-04-08 | $1.39 | $1.47 | 8,614,400 | — | — |
| 1991-04-05 | $1.39 | $1.46 | 12,480,000 | — | — |
| 1991-04-04 | $1.38 | $1.45 | 38,761,600 | — | — |
| 1991-04-03 | $1.35 | $1.42 | 38,345,600 | — | — |
| 1991-04-02 | $1.43 | $1.51 | 8,140,800 | — | — |
| 1991-04-01 | $1.43 | $1.50 | 6,262,400 | — | — |
| 1991-03-28 | $1.44 | $1.52 | 7,177,600 | — | — |
| 1991-03-27 | $1.42 | $1.50 | 10,204,800 | — | — |
| 1991-03-26 | $1.42 | $1.50 | 13,369,600 | — | — |
| 1991-03-25 | $1.42 | $1.50 | 11,692,800 | — | — |
| 1991-03-22 | $1.41 | $1.48 | 17,369,600 | — | — |
| 1991-03-21 | $1.38 | $1.45 | 12,281,600 | — | — |
| 1991-03-20 | $1.41 | $1.49 | 18,745,600 | — | — |
| 1991-03-19 | $1.43 | $1.51 | 57,094,400 | — | — |
| 1991-03-18 | $1.48 | $1.57 | 46,121,600 | — | — |
| 1991-03-15 | $1.56 | $1.65 | 14,643,200 | — | — |
| 1991-03-14 | $1.61 | $1.70 | 8,508,800 | — | — |
| 1991-03-13 | $1.61 | $1.70 | 6,179,200 | — | — |
| 1991-03-12 | $1.63 | $1.72 | 8,870,400 | — | — |
| 1991-03-11 | $1.63 | $1.72 | 5,155,200 | — | — |
| 1991-03-08 | $1.65 | $1.74 | 14,217,600 | — | — |
| 1991-03-07 | $1.61 | $1.70 | 7,184,000 | — | — |
| 1991-03-06 | $1.57 | $1.66 | 14,188,800 | — | — |
| 1991-03-05 | $1.55 | $1.64 | 11,593,600 | — | — |
| 1991-03-04 | $1.55 | $1.64 | 7,507,200 | — | — |
| 1991-03-01 | $1.51 | $1.59 | 6,048,000 | — | — |
| 1991-02-28 | $1.50 | $1.58 | 7,228,800 | — | — |
| 1991-02-27 | $1.54 | $1.62 | 9,360,000 | — | — |
| 1991-02-26 | $1.51 | $1.59 | 8,598,400 | — | — |
| 1991-02-25 | $1.52 | $1.61 | 12,896,000 | — | — |
| 1991-02-22 | $1.49 | $1.57 | 16,304,000 | — | — |
| 1991-02-21 | $1.43 | $1.51 | 12,547,200 | — | — |
| 1991-02-20 | $1.43 | $1.51 | 13,590,400 | — | — |
| 1991-02-19 | $1.46 | $1.54 | 24,947,200 | — | — |
| 1991-02-15 | $1.40 | $1.48 | 41,075,200 | — | — |
| 1991-02-14 | $1.46 | $1.54 | 57,488,000 | — | — |
| 1991-02-13 | $1.59 | $1.68 | 5,843,200 | — | — |
| 1991-02-12 | $1.57 | $1.66 | 12,816,000 | — | — |
| 1991-02-11 | $1.57 | $1.66 | 13,296,000 | — | — |
| 1991-02-08 | $1.53 | $1.61 | 12,640,000 | — | — |
| 1991-02-07 | $1.56 | $1.65 | 29,667,200 | — | — |
| 1991-02-06 | $1.58 | $1.66 | 18,297,600 | — | — |
| 1991-02-05 | $1.49 | $1.57 | 25,020,800 | — | — |
| 1991-02-04 | $1.50 | $1.58 | 14,988,800 | — | — |
| 1991-02-01 | $1.44 | $1.52 | 14,323,200 | — | — |
| 1991-01-31 | $1.49 | $1.57 | 15,865,600 | — | — |
| 1991-01-30 | $1.40 | $1.48 | 10,422,400 | — | — |
| 1991-01-29 | $1.37 | $1.44 | 12,489,600 | — | — |
| 1991-01-28 | $1.35 | $1.43 | 8,400,000 | — | — |
| 1991-01-25 | $1.34 | $1.42 | 8,438,400 | — | — |
| 1991-01-24 | $1.36 | $1.43 | 21,667,200 | — | — |
| 1991-01-23 | $1.38 | $1.46 | 16,108,800 | — | — |
| 1991-01-22 | $1.34 | $1.41 | 19,504,000 | — | — |
| 1991-01-21 | $1.36 | $1.43 | 14,121,600 | — | — |
| 1991-01-18 | $1.34 | $1.42 | 24,278,400 | — | — |
| 1991-01-17 | $1.30 | $1.37 | 36,867,200 | — | — |
| 1991-01-16 | $1.20 | $1.26 | 21,116,800 | — | — |
| 1991-01-15 | $1.15 | $1.22 | 10,643,200 | — | — |
| 1991-01-14 | $1.11 | $1.17 | 8,281,600 | — | — |
| 1991-01-11 | $1.14 | $1.20 | 5,347,200 | — | — |
| 1991-01-10 | $1.17 | $1.24 | 9,891,200 | — | — |
| 1991-01-09 | $1.14 | $1.20 | 12,288,000 | — | — |
| 1991-01-08 | $1.14 | $1.21 | 7,577,600 | — | — |
| 1991-01-07 | $1.14 | $1.20 | 9,507,200 | — | — |
| 1991-01-04 | $1.17 | $1.23 | 16,348,800 | — | — |
| 1991-01-03 | $1.19 | $1.26 | 11,593,600 | — | — |
| 1991-01-02 | $1.25 | $1.32 | 11,961,600 | — | — |