Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.26 | $1.33 | 6,096,000 | — | — |
| 1990-12-28 | $1.23 | $1.29 | 5,027,200 | — | — |
| 1990-12-27 | $1.23 | $1.29 | 8,272,000 | — | — |
| 1990-12-26 | $1.25 | $1.32 | 7,033,600 | — | — |
| 1990-12-24 | $1.25 | $1.31 | 3,820,800 | — | — |
| 1990-12-21 | $1.25 | $1.32 | 12,598,400 | — | — |
| 1990-12-20 | $1.23 | $1.30 | 17,043,200 | — | — |
| 1990-12-19 | $1.23 | $1.29 | 21,254,400 | — | — |
| 1990-12-18 | $1.20 | $1.26 | 21,004,800 | — | — |
| 1990-12-17 | $1.15 | $1.22 | 24,134,400 | — | — |
| 1990-12-14 | $1.20 | $1.26 | 13,443,200 | — | — |
| 1990-12-13 | $1.18 | $1.24 | 24,921,600 | — | — |
| 1990-12-12 | $1.18 | $1.24 | 32,547,200 | — | — |
| 1990-12-11 | $1.12 | $1.18 | 11,475,200 | — | — |
| 1990-12-10 | $1.14 | $1.20 | 9,635,200 | — | — |
| 1990-12-07 | $1.16 | $1.22 | 14,108,800 | — | — |
| 1990-12-06 | $1.14 | $1.20 | 31,971,200 | — | — |
| 1990-12-05 | $1.16 | $1.21 | 17,200,000 | — | — |
| 1990-12-04 | $1.12 | $1.17 | 15,449,600 | — | — |
| 1990-12-03 | $1.10 | $1.15 | 22,774,400 | — | — |
| 1990-11-30 | $1.07 | $1.12 | 83,744,000 | — | — |
| 1990-11-29 | $1.13 | $1.18 | 14,864,000 | — | — |
| 1990-11-28 | $1.10 | $1.16 | 11,200,000 | — | — |
| 1990-11-27 | $1.11 | $1.17 | 10,627,200 | — | — |
| 1990-11-26 | $1.09 | $1.14 | 8,000,000 | — | — |
| 1990-11-23 | $1.05 | $1.11 | 3,321,600 | — | — |
| 1990-11-21 | $1.05 | $1.10 | 10,908,800 | — | — |
| 1990-11-20 | $1.05 | $1.11 | 10,499,200 | — | — |
| 1990-11-19 | $1.08 | $1.13 | 8,672,000 | — | — |
| 1990-11-16 | $1.07 | $1.12 | 12,252,800 | — | — |
| 1990-11-15 | $1.08 | $1.14 | 15,420,800 | — | — |
| 1990-11-14 | $1.07 | $1.13 | 17,299,200 | — | — |
| 1990-11-13 | $1.04 | $1.09 | 22,480,000 | — | — |
| 1990-11-12 | $0.99 | $1.04 | 14,857,600 | — | — |
| 1990-11-09 | $0.94 | $0.99 | 9,497,600 | — | — |
| 1990-11-08 | $0.93 | $0.98 | 11,536,000 | — | — |
| 1990-11-07 | $0.91 | $0.95 | 32,550,400 | — | — |
| 1990-11-06 | $0.91 | $0.95 | 14,704,000 | — | — |
| 1990-11-05 | $0.90 | $0.94 | 9,747,200 | — | — |
| 1990-11-02 | $0.90 | $0.95 | 8,934,400 | — | — |
| 1990-11-01 | $0.88 | $0.92 | 8,838,400 | — | — |
| 1990-10-31 | $0.86 | $0.90 | 6,137,600 | — | — |
| 1990-10-30 | $0.84 | $0.89 | 8,259,200 | — | — |
| 1990-10-29 | $0.84 | $0.89 | 12,892,800 | — | — |
| 1990-10-26 | $0.86 | $0.90 | 7,836,800 | — | — |
| 1990-10-25 | $0.89 | $0.93 | 11,478,400 | — | — |
| 1990-10-24 | $0.91 | $0.95 | 10,140,800 | — | — |
| 1990-10-23 | $0.92 | $0.97 | 18,403,200 | — | — |
| 1990-10-22 | $0.93 | $0.97 | 21,043,200 | — | — |
| 1990-10-19 | $0.90 | $0.94 | 25,849,600 | — | — |
| 1990-10-18 | $0.85 | $0.89 | 35,756,800 | — | — |
| 1990-10-17 | $0.81 | $0.85 | 33,072,000 | — | — |
| 1990-10-16 | $0.88 | $0.92 | 17,696,000 | — | — |
| 1990-10-15 | $0.90 | $0.94 | 29,603,200 | — | — |
| 1990-10-12 | $0.94 | $0.99 | 36,201,600 | — | — |
| 1990-10-11 | $0.88 | $0.92 | 42,633,600 | — | — |
| 1990-10-10 | $0.91 | $0.95 | 36,422,400 | — | — |
| 1990-10-09 | $0.88 | $0.92 | 31,350,400 | — | — |
| 1990-10-08 | $0.95 | $0.99 | 20,908,800 | — | — |
| 1990-10-05 | $0.97 | $1.02 | 61,996,800 | — | — |
| 1990-10-04 | $0.98 | $1.03 | 33,977,600 | — | — |
| 1990-10-03 | $0.95 | $1.00 | 52,646,400 | — | — |
| 1990-10-02 | $1.02 | $1.07 | 37,344,000 | — | — |
| 1990-10-01 | $1.04 | $1.09 | 39,584,000 | — | — |
| 1990-09-28 | $0.98 | $1.03 | 49,830,400 | — | — |
| 1990-09-27 | $0.95 | $1.00 | 72,166,400 | — | — |
| 1990-09-26 | $1.01 | $1.06 | 36,044,800 | — | — |
| 1990-09-25 | $1.04 | $1.09 | 36,915,200 | — | — |
| 1990-09-24 | $1.02 | $1.08 | 27,411,200 | — | — |
| 1990-09-21 | $1.05 | $1.10 | 37,209,600 | — | — |
| 1990-09-20 | $1.05 | $1.11 | 41,625,600 | — | — |
| 1990-09-19 | $1.09 | $1.15 | 29,094,400 | — | — |
| 1990-09-18 | $1.11 | $1.17 | 46,598,400 | — | — |
| 1990-09-17 | $1.13 | $1.18 | 92,172,800 | — | — |
| 1990-09-14 | $1.17 | $1.23 | 49,798,400 | — | — |
| 1990-09-13 | $1.13 | $1.19 | 50,931,200 | — | — |
| 1990-09-12 | $1.14 | $1.20 | 35,852,800 | — | — |
| 1990-09-11 | $1.11 | $1.17 | 46,860,800 | — | — |
| 1990-09-10 | $1.05 | $1.11 | 30,387,200 | — | — |
| 1990-09-07 | $1.07 | $1.12 | 39,398,400 | — | — |
| 1990-09-06 | $1.06 | $1.11 | 38,009,600 | — | — |
| 1990-09-05 | $1.11 | $1.16 | 32,364,800 | — | — |
| 1990-09-04 | $1.07 | $1.12 | 37,132,800 | — | — |
| 1990-08-31 | $1.02 | $1.07 | 23,155,200 | — | — |
| 1990-08-30 | $1.00 | $1.05 | 29,190,400 | — | — |
| 1990-08-29 | $1.02 | $1.06 | 41,593,600 | — | — |
| 1990-08-28 | $1.06 | $1.11 | 33,414,400 | — | — |
| 1990-08-27 | $1.06 | $1.11 | 47,718,400 | — | — |
| 1990-08-24 | $0.97 | $1.01 | 46,803,200 | — | — |
| 1990-08-23 | $0.94 | $0.98 | 67,539,200 | — | — |
| 1990-08-22 | $0.97 | $1.01 | 86,348,800 | — | — |
| 1990-08-21 | $1.05 | $1.10 | 105,702,400 | — | — |
| 1990-08-20 | $1.14 | $1.20 | 40,646,400 | — | — |
| 1990-08-17 | $1.18 | $1.24 | 51,020,800 | — | — |
| 1990-08-16 | $1.20 | $1.26 | 35,302,400 | — | — |
| 1990-08-15 | $1.22 | $1.27 | 30,342,400 | — | — |
| 1990-08-14 | $1.20 | $1.26 | 24,582,400 | — | — |
| 1990-08-13 | $1.18 | $1.24 | 34,796,800 | — | — |
| 1990-08-10 | $1.16 | $1.22 | 40,972,800 | — | — |
| 1990-08-09 | $1.20 | $1.26 | 40,166,400 | — | — |
| 1990-08-08 | $1.18 | $1.24 | 79,763,200 | — | — |
| 1990-08-07 | $1.17 | $1.23 | 48,518,400 | — | — |
| 1990-08-06 | $1.14 | $1.19 | 70,681,600 | — | — |
| 1990-08-03 | $1.26 | $1.32 | 90,028,800 | — | — |
| 1990-08-02 | $1.32 | $1.39 | 25,484,800 | — | — |
| 1990-08-01 | $1.34 | $1.40 | 41,420,800 | — | — |
| 1990-07-31 | $1.34 | $1.41 | 32,044,800 | — | — |
| 1990-07-30 | $1.35 | $1.42 | 27,968,000 | — | — |
| 1990-07-27 | $1.35 | $1.41 | 11,123,200 | — | — |
| 1990-07-26 | $1.36 | $1.43 | 20,339,200 | — | — |
| 1990-07-25 | $1.38 | $1.44 | 36,780,800 | — | — |
| 1990-07-24 | $1.38 | $1.44 | 36,812,800 | — | — |
| 1990-07-23 | $1.41 | $1.48 | 50,963,200 | — | — |
| 1990-07-20 | $1.40 | $1.47 | 34,163,200 | — | — |
| 1990-07-19 | $1.43 | $1.49 | 37,811,200 | — | — |
| 1990-07-18 | $1.41 | $1.48 | 32,774,400 | — | — |
| 1990-07-17 | $1.39 | $1.46 | 42,995,200 | — | — |
| 1990-07-16 | $1.47 | $1.54 | 44,844,800 | — | — |
| 1990-07-13 | $1.43 | $1.50 | 36,057,600 | — | — |
| 1990-07-12 | $1.44 | $1.50 | 68,716,800 | — | — |
| 1990-07-11 | $1.39 | $1.46 | 35,942,400 | — | — |
| 1990-07-10 | $1.36 | $1.43 | 120,480,000 | — | — |
| 1990-07-09 | $1.36 | $1.43 | 100,556,800 | — | — |
| 1990-07-06 | $1.25 | $1.31 | 44,416,000 | — | — |
| 1990-07-05 | $1.22 | $1.28 | 20,153,600 | — | — |
| 1990-07-03 | $1.21 | $1.27 | 35,500,800 | — | — |
| 1990-07-02 | $1.21 | $1.27 | 20,249,600 | — | — |
| 1990-06-29 | $1.20 | $1.26 | 18,003,200 | — | — |
| 1990-06-28 | $1.21 | $1.27 | 82,752,000 | — | — |
| 1990-06-27 | $1.14 | $1.20 | 43,078,400 | — | — |
| 1990-06-26 | $1.13 | $1.18 | 58,630,400 | — | — |
| 1990-06-25 | $1.16 | $1.22 | 32,121,600 | — | — |
| 1990-06-22 | $1.16 | $1.22 | 29,587,200 | — | — |
| 1990-06-21 | $1.20 | $1.26 | 26,924,800 | — | — |
| 1990-06-20 | $1.21 | $1.27 | 30,617,600 | — | — |
| 1990-06-19 | $1.17 | $1.23 | 33,856,000 | — | — |
| 1990-06-18 | $1.19 | $1.24 | 25,081,600 | — | — |
| 1990-06-15 | $1.23 | $1.29 | 19,827,200 | — | — |
| 1990-06-14 | $1.25 | $1.31 | 13,075,200 | — | — |
| 1990-06-13 | $1.26 | $1.32 | 44,115,200 | — | — |
| 1990-06-12 | $1.23 | $1.29 | 19,788,800 | — | — |
| 1990-06-11 | $1.18 | $1.24 | 28,972,800 | — | — |
| 1990-06-08 | $1.21 | $1.26 | 17,446,400 | — | — |
| 1990-06-07 | $1.23 | $1.29 | 12,556,800 | — | — |
| 1990-06-06 | $1.22 | $1.27 | 18,976,000 | — | — |
| 1990-06-05 | $1.23 | $1.28 | 15,628,800 | — | — |
| 1990-06-04 | $1.22 | $1.27 | 38,720,000 | — | — |
| 1990-06-01 | $1.22 | $1.27 | 72,313,600 | — | — |
| 1990-05-31 | $1.23 | $1.28 | 25,164,800 | — | — |
| 1990-05-30 | $1.25 | $1.31 | 44,428,800 | — | — |
| 1990-05-29 | $1.28 | $1.33 | 29,689,600 | — | — |
| 1990-05-25 | $1.25 | $1.31 | 44,793,600 | — | — |
| 1990-05-24 | $1.27 | $1.33 | 48,832,000 | — | — |
| 1990-05-23 | $1.23 | $1.28 | 47,603,200 | — | — |
| 1990-05-22 | $1.18 | $1.24 | 27,468,800 | — | — |
| 1990-05-21 | $1.19 | $1.24 | 30,694,400 | — | — |
| 1990-05-18 | $1.19 | $1.24 | 25,414,400 | — | — |
| 1990-05-17 | $1.19 | $1.24 | 36,076,800 | — | — |
| 1990-05-16 | $1.21 | $1.26 | 36,544,000 | — | — |
| 1990-05-15 | $1.18 | $1.23 | 38,368,000 | — | — |
| 1990-05-14 | $1.12 | $1.17 | 32,787,200 | — | — |
| 1990-05-11 | $1.10 | $1.15 | 32,288,000 | — | — |
| 1990-05-10 | $1.11 | $1.16 | 14,937,600 | — | — |
| 1990-05-09 | $1.11 | $1.16 | 24,518,400 | — | — |
| 1990-05-08 | $1.12 | $1.17 | 8,620,800 | — | — |
| 1990-05-07 | $1.12 | $1.17 | 11,347,200 | — | — |
| 1990-05-04 | $1.12 | $1.17 | 14,195,200 | — | — |
| 1990-05-03 | $1.12 | $1.17 | 24,646,400 | — | — |
| 1990-05-02 | $1.11 | $1.16 | 33,088,000 | — | — |
| 1990-05-01 | $1.09 | $1.13 | 31,552,000 | — | — |
| 1990-04-30 | $1.07 | $1.12 | 24,044,800 | — | — |
| 1990-04-27 | $1.06 | $1.11 | 9,363,200 | — | — |
| 1990-04-26 | $1.07 | $1.12 | 15,814,400 | — | — |
| 1990-04-25 | $1.08 | $1.13 | 22,777,600 | — | — |
| 1990-04-24 | $1.04 | $1.09 | 11,801,600 | — | — |
| 1990-04-23 | $1.03 | $1.07 | 19,488,000 | — | — |
| 1990-04-20 | $1.04 | $1.09 | 21,043,200 | — | — |
| 1990-04-19 | $1.05 | $1.09 | 23,443,200 | — | — |
| 1990-04-18 | $1.07 | $1.12 | 17,286,400 | — | — |
| 1990-04-17 | $1.09 | $1.14 | 25,798,400 | — | — |
| 1990-04-16 | $1.07 | $1.12 | 14,086,400 | — | — |
| 1990-04-12 | $1.06 | $1.11 | 7,865,600 | — | — |
| 1990-04-11 | $1.05 | $1.10 | 15,654,400 | — | — |
| 1990-04-10 | $1.06 | $1.11 | 18,310,400 | — | — |
| 1990-04-09 | $1.03 | $1.08 | 20,979,200 | — | — |
| 1990-04-06 | $1.04 | $1.09 | 33,580,800 | — | — |
| 1990-04-05 | $1.07 | $1.12 | 33,145,600 | — | — |
| 1990-04-04 | $1.09 | $1.14 | 30,227,200 | — | — |
| 1990-04-03 | $1.08 | $1.13 | 19,699,200 | — | — |
| 1990-04-02 | $1.05 | $1.10 | 19,731,200 | — | — |
| 1990-03-30 | $1.06 | $1.11 | 21,254,400 | — | — |
| 1990-03-29 | $1.07 | $1.11 | 16,838,400 | — | — |
| 1990-03-28 | $1.08 | $1.13 | 39,987,200 | — | — |
| 1990-03-27 | $1.07 | $1.12 | 26,784,000 | — | — |
| 1990-03-26 | $1.02 | $1.07 | 35,974,400 | — | — |
| 1990-03-23 | $0.99 | $1.03 | 19,264,000 | — | — |
| 1990-03-22 | $0.98 | $1.02 | 29,248,000 | — | — |
| 1990-03-21 | $0.98 | $1.02 | 15,814,400 | — | — |
| 1990-03-20 | $1.02 | $1.06 | 27,488,000 | — | — |
| 1990-03-19 | $1.02 | $1.06 | 33,491,200 | — | — |
| 1990-03-16 | $0.98 | $1.02 | 31,084,800 | — | — |
| 1990-03-15 | $0.97 | $1.01 | 12,633,600 | — | — |
| 1990-03-14 | $0.97 | $1.01 | 17,004,800 | — | — |
| 1990-03-13 | $0.96 | $1.00 | 11,705,600 | — | — |
| 1990-03-12 | $0.97 | $1.01 | 18,124,800 | — | — |
| 1990-03-09 | $0.95 | $0.99 | 18,822,400 | — | — |
| 1990-03-08 | $0.96 | $1.00 | 22,668,800 | — | — |
| 1990-03-07 | $0.93 | $0.97 | 33,292,800 | — | — |
| 1990-03-06 | $0.91 | $0.94 | 16,921,600 | — | — |
| 1990-03-05 | $0.88 | $0.91 | 19,372,800 | — | — |
| 1990-03-02 | $0.86 | $0.89 | 41,433,600 | — | — |
| 1990-03-01 | $0.89 | $0.92 | 23,750,400 | — | — |
| 1990-02-28 | $0.89 | $0.92 | 18,496,000 | — | — |
| 1990-02-27 | $0.86 | $0.89 | 12,614,400 | — | — |
| 1990-02-26 | $0.84 | $0.87 | 9,401,600 | — | — |
| 1990-02-23 | $0.82 | $0.86 | 16,460,800 | — | — |
| 1990-02-22 | $0.84 | $0.87 | 18,828,800 | — | — |
| 1990-02-21 | $0.84 | $0.87 | 12,902,400 | — | — |
| 1990-02-20 | $0.84 | $0.88 | 8,217,600 | — | — |
| 1990-02-16 | $0.85 | $0.88 | 22,918,400 | — | — |
| 1990-02-15 | $0.84 | $0.87 | 13,984,000 | — | — |
| 1990-02-14 | $0.82 | $0.86 | 15,481,600 | — | — |
| 1990-02-13 | $0.83 | $0.86 | 27,046,400 | — | — |
| 1990-02-12 | $0.82 | $0.86 | 5,977,600 | — | — |
| 1990-02-09 | $0.83 | $0.86 | 23,468,800 | — | — |
| 1990-02-08 | $0.82 | $0.85 | 16,793,600 | — | — |
| 1990-02-07 | $0.81 | $0.85 | 12,966,400 | — | — |
| 1990-02-06 | $0.82 | $0.85 | 14,105,600 | — | — |
| 1990-02-05 | $0.82 | $0.85 | 22,592,000 | — | — |
| 1990-02-02 | $0.79 | $0.82 | 29,811,200 | — | — |
| 1990-02-01 | $0.76 | $0.79 | 61,824,000 | — | — |
| 1990-01-31 | $0.79 | $0.82 | 29,702,400 | — | — |
| 1990-01-30 | $0.79 | $0.82 | 22,764,800 | — | — |
| 1990-01-29 | $0.81 | $0.85 | 20,492,800 | — | — |
| 1990-01-26 | $0.84 | $0.87 | 16,678,400 | — | — |
| 1990-01-25 | $0.83 | $0.86 | 12,537,600 | — | — |
| 1990-01-24 | $0.84 | $0.87 | 50,169,600 | — | — |
| 1990-01-23 | $0.87 | $0.91 | 18,406,400 | — | — |
| 1990-01-22 | $0.87 | $0.91 | 20,480,000 | — | — |
| 1990-01-19 | $0.88 | $0.91 | 24,678,400 | — | — |
| 1990-01-18 | $0.86 | $0.90 | 12,044,800 | — | — |
| 1990-01-17 | $0.84 | $0.88 | 10,739,200 | — | — |
| 1990-01-16 | $0.86 | $0.89 | 20,320,000 | — | — |
| 1990-01-15 | $0.84 | $0.88 | 10,707,200 | — | — |
| 1990-01-12 | $0.84 | $0.87 | 11,552,000 | — | — |
| 1990-01-11 | $0.84 | $0.87 | 5,683,200 | — | — |
| 1990-01-10 | $0.84 | $0.88 | 20,742,400 | — | — |
| 1990-01-09 | $0.85 | $0.88 | 10,982,400 | — | — |
| 1990-01-08 | $0.86 | $0.90 | 9,971,200 | — | — |
| 1990-01-05 | $0.87 | $0.90 | 17,523,200 | — | — |
| 1990-01-04 | $0.84 | $0.88 | 13,587,200 | — | — |
| 1990-01-03 | $0.86 | $0.90 | 31,616,000 | — | — |
| 1990-01-02 | $0.88 | $0.92 | 34,054,400 | — | — |