Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.12 | $0.12 | 9,292,800 | — | — |
| 1984-12-28 | $0.12 | $0.12 | 8,723,200 | — | — |
| 1984-12-27 | $0.12 | $0.12 | 6,086,400 | — | — |
| 1984-12-26 | $0.13 | $0.13 | 4,966,400 | — | — |
| 1984-12-24 | $0.13 | $0.13 | 2,092,800 | — | — |
| 1984-12-21 | $0.13 | $0.13 | 4,889,600 | — | — |
| 1984-12-20 | $0.13 | $0.13 | 5,088,000 | — | — |
| 1984-12-19 | $0.13 | $0.13 | 29,292,800 | — | — |
| 1984-12-18 | $0.13 | $0.13 | 8,992,000 | — | — |
| 1984-12-17 | $0.12 | $0.12 | 2,419,200 | — | — |
| 1984-12-14 | $0.12 | $0.12 | 6,342,400 | — | — |
| 1984-12-13 | $0.12 | $0.12 | 2,483,200 | — | — |
| 1984-12-12 | $0.11 | $0.11 | 5,977,600 | — | — |
| 1984-12-11 | $0.12 | $0.12 | 4,121,600 | — | — |
| 1984-12-10 | $0.12 | $0.12 | 3,283,200 | — | — |
| 1984-12-07 | $0.12 | $0.12 | 5,472,000 | — | — |
| 1984-12-06 | $0.12 | $0.12 | 3,872,000 | — | — |
| 1984-12-05 | $0.12 | $0.12 | 1,984,000 | — | — |
| 1984-12-04 | $0.12 | $0.12 | 1,728,000 | — | — |
| 1984-12-03 | $0.12 | $0.12 | 2,304,000 | — | — |
| 1984-11-30 | $0.12 | $0.12 | 5,030,400 | — | — |
| 1984-11-29 | $0.12 | $0.12 | 19,174,400 | — | — |
| 1984-11-28 | $0.12 | $0.12 | 6,547,200 | — | — |
| 1984-11-27 | $0.12 | $0.12 | 16,115,200 | — | — |
| 1984-11-26 | $0.12 | $0.12 | 7,238,400 | — | — |
| 1984-11-23 | $0.12 | $0.12 | 9,996,800 | — | — |
| 1984-11-21 | $0.11 | $0.11 | 14,291,200 | — | — |
| 1984-11-20 | $0.11 | $0.11 | 3,334,400 | — | — |
| 1984-11-19 | $0.11 | $0.11 | 1,612,800 | — | — |
| 1984-11-16 | $0.11 | $0.11 | 3,296,000 | — | — |
| 1984-11-15 | $0.11 | $0.11 | 3,219,200 | — | — |
| 1984-11-14 | $0.11 | $0.11 | 35,968,000 | — | — |
| 1984-11-13 | $0.11 | $0.11 | 5,529,600 | — | — |
| 1984-11-12 | $0.11 | $0.11 | 2,464,000 | — | — |
| 1984-11-09 | $0.11 | $0.11 | 2,092,800 | — | — |
| 1984-11-08 | $0.11 | $0.11 | 2,585,600 | — | — |
| 1984-11-07 | $0.11 | $0.11 | 9,632,000 | — | — |
| 1984-11-06 | $0.12 | $0.12 | 5,452,800 | — | — |
| 1984-11-05 | $0.11 | $0.11 | 2,624,000 | — | — |
| 1984-11-02 | $0.11 | $0.11 | 8,787,200 | — | — |
| 1984-11-01 | $0.11 | $0.11 | 14,950,400 | — | — |
| 1984-10-31 | $0.11 | $0.11 | 17,120,000 | — | — |
| 1984-10-30 | $0.12 | $0.12 | 7,558,400 | — | — |
| 1984-10-29 | $0.12 | $0.12 | 4,832,000 | — | — |
| 1984-10-26 | $0.12 | $0.12 | 5,683,200 | — | — |
| 1984-10-25 | $0.12 | $0.12 | 7,142,400 | — | — |
| 1984-10-24 | $0.12 | $0.12 | 7,072,000 | — | — |
| 1984-10-23 | $0.13 | $0.13 | 2,060,800 | — | — |
| 1984-10-22 | $0.13 | $0.13 | 3,980,800 | — | — |
| 1984-10-19 | $0.13 | $0.13 | 6,419,200 | — | — |
| 1984-10-18 | $0.13 | $0.13 | 2,579,200 | — | — |
| 1984-10-17 | $0.13 | $0.13 | 966,400 | — | — |
| 1984-10-16 | $0.13 | $0.13 | 4,172,800 | — | — |
| 1984-10-15 | $0.13 | $0.13 | 2,822,400 | — | — |
| 1984-10-12 | $0.13 | $0.13 | 659,200 | — | — |
| 1984-10-11 | $0.13 | $0.13 | 4,467,200 | — | — |
| 1984-10-10 | $0.13 | $0.13 | 3,449,600 | — | — |
| 1984-10-09 | $0.13 | $0.13 | 4,697,600 | — | — |
| 1984-10-08 | $0.13 | $0.13 | 1,024,000 | — | — |
| 1984-10-05 | $0.13 | $0.13 | 8,633,600 | — | — |
| 1984-10-04 | $0.13 | $0.13 | 2,892,800 | — | — |
| 1984-10-03 | $0.14 | $0.14 | 640,000 | — | — |
| 1984-10-02 | $0.14 | $0.14 | 5,164,800 | — | — |
| 1984-10-01 | $0.14 | $0.14 | 2,393,600 | — | — |
| 1984-09-28 | $0.14 | $0.14 | 5,817,600 | — | — |
| 1984-09-27 | $0.14 | $0.14 | 1,606,400 | — | — |
| 1984-09-26 | $0.14 | $0.14 | 4,806,400 | — | — |
| 1984-09-25 | $0.14 | $0.14 | 9,440,000 | — | — |
| 1984-09-24 | $0.14 | $0.14 | 6,336,000 | — | — |
| 1984-09-21 | $0.14 | $0.14 | 5,228,800 | — | — |
| 1984-09-20 | $0.14 | $0.14 | 2,348,800 | — | — |
| 1984-09-19 | $0.15 | $0.15 | 3,136,000 | — | — |
| 1984-09-18 | $0.15 | $0.15 | 4,153,600 | — | — |
| 1984-09-17 | $0.15 | $0.15 | 2,432,000 | — | — |
| 1984-09-14 | $0.16 | $0.16 | 3,776,000 | — | — |
| 1984-09-13 | $0.16 | $0.16 | 1,664,000 | — | — |
| 1984-09-12 | $0.16 | $0.16 | 8,281,600 | — | — |
| 1984-09-11 | $0.16 | $0.16 | 4,524,800 | — | — |
| 1984-09-10 | $0.15 | $0.15 | 2,144,000 | — | — |
| 1984-09-07 | $0.16 | $0.16 | 3,904,000 | — | — |
| 1984-09-06 | $0.16 | $0.16 | 2,131,200 | — | — |
| 1984-09-05 | $0.16 | $0.16 | 7,308,800 | — | — |
| 1984-09-04 | $0.16 | $0.16 | 6,828,800 | — | — |
| 1984-08-31 | $0.16 | $0.16 | 4,928,000 | — | — |
| 1984-08-30 | $0.16 | $0.16 | 6,201,600 | — | — |
| 1984-08-29 | $0.16 | $0.16 | 9,331,200 | — | — |
| 1984-08-28 | $0.15 | $0.15 | 992,000 | — | — |
| 1984-08-27 | $0.15 | $0.15 | 2,636,800 | — | — |
| 1984-08-24 | $0.15 | $0.15 | 838,400 | — | — |
| 1984-08-23 | $0.15 | $0.15 | 7,404,800 | — | — |
| 1984-08-22 | $0.15 | $0.15 | 12,364,800 | — | — |
| 1984-08-21 | $0.16 | $0.16 | 6,073,600 | — | — |
| 1984-08-20 | $0.15 | $0.15 | 16,678,400 | — | — |
| 1984-08-17 | $0.15 | $0.15 | 5,420,800 | — | — |
| 1984-08-16 | $0.16 | $0.16 | 3,283,200 | — | — |
| 1984-08-15 | $0.16 | $0.16 | 10,227,200 | — | — |
| 1984-08-14 | $0.16 | $0.16 | 4,780,800 | — | — |
| 1984-08-13 | $0.16 | $0.16 | 8,364,800 | — | — |
| 1984-08-10 | $0.16 | $0.16 | 48,832,000 | — | — |
| 1984-08-09 | $0.16 | $0.16 | 11,257,600 | — | — |
| 1984-08-08 | $0.15 | $0.15 | 8,633,600 | — | — |
| 1984-08-07 | $0.14 | $0.14 | 18,937,600 | — | — |
| 1984-08-06 | $0.14 | $0.14 | 15,404,800 | — | — |
| 1984-08-03 | $0.13 | $0.13 | 7,705,600 | — | — |
| 1984-08-02 | $0.13 | $0.13 | 23,097,600 | — | — |
| 1984-08-01 | $0.13 | $0.13 | 3,270,400 | — | — |
| 1984-07-31 | $0.13 | $0.13 | 1,529,600 | — | — |
| 1984-07-30 | $0.13 | $0.13 | 1,580,800 | — | — |
| 1984-07-27 | $0.13 | $0.13 | 1,964,800 | — | — |
| 1984-07-26 | $0.13 | $0.13 | 1,817,600 | — | — |
| 1984-07-25 | $0.13 | $0.13 | 9,254,400 | — | — |
| 1984-07-24 | $0.13 | $0.13 | 4,825,600 | — | — |
| 1984-07-23 | $0.13 | $0.13 | 4,755,200 | — | — |
| 1984-07-20 | $0.14 | $0.14 | 2,515,200 | — | — |
| 1984-07-19 | $0.14 | $0.14 | 3,116,800 | — | — |
| 1984-07-18 | $0.14 | $0.14 | 7,980,800 | — | — |
| 1984-07-17 | $0.15 | $0.15 | 1,939,200 | — | — |
| 1984-07-16 | $0.15 | $0.15 | 4,019,200 | — | — |
| 1984-07-13 | $0.15 | $0.15 | 2,585,600 | — | — |
| 1984-07-12 | $0.15 | $0.15 | 2,713,600 | — | — |
| 1984-07-11 | $0.16 | $0.16 | 5,299,200 | — | — |
| 1984-07-10 | $0.16 | $0.16 | 3,353,600 | — | — |
| 1984-07-09 | $0.16 | $0.16 | 3,571,200 | — | — |
| 1984-07-06 | $0.16 | $0.16 | 1,446,400 | — | — |
| 1984-07-05 | $0.16 | $0.16 | 4,819,200 | — | — |
| 1984-07-03 | $0.16 | $0.16 | 4,345,600 | — | — |
| 1984-07-02 | $0.16 | $0.16 | 2,150,400 | — | — |
| 1984-06-29 | $0.16 | $0.16 | 9,376,000 | — | — |
| 1984-06-28 | $0.15 | $0.15 | 3,097,600 | — | — |
| 1984-06-27 | $0.15 | $0.15 | 3,718,400 | — | — |
| 1984-06-26 | $0.15 | $0.15 | 3,097,600 | — | — |
| 1984-06-25 | $0.15 | $0.15 | 1,408,000 | — | — |
| 1984-06-22 | $0.16 | $0.16 | 5,043,200 | — | — |
| 1984-06-21 | $0.16 | $0.16 | 4,422,400 | — | — |
| 1984-06-20 | $0.16 | $0.16 | 2,540,800 | — | — |
| 1984-06-19 | $0.16 | $0.16 | 665,600 | — | — |
| 1984-06-18 | $0.16 | $0.16 | 684,800 | — | — |
| 1984-06-15 | $0.16 | $0.16 | 1,977,600 | — | — |
| 1984-06-14 | $0.16 | $0.16 | 2,374,400 | — | — |
| 1984-06-13 | $0.16 | $0.16 | 3,289,600 | — | — |
| 1984-06-12 | $0.16 | $0.16 | 2,380,800 | — | — |
| 1984-06-11 | $0.16 | $0.16 | 1,190,400 | — | — |
| 1984-06-08 | $0.16 | $0.16 | 8,102,400 | — | — |
| 1984-06-07 | $0.15 | $0.15 | 1,056,000 | — | — |
| 1984-06-06 | $0.15 | $0.15 | 1,824,000 | — | — |
| 1984-06-05 | $0.15 | $0.15 | 1,305,600 | — | — |
| 1984-06-04 | $0.16 | $0.16 | 6,054,400 | — | — |
| 1984-06-01 | $0.16 | $0.16 | 2,534,400 | — | — |
| 1984-05-31 | $0.15 | $0.15 | 1,945,600 | — | — |
| 1984-05-30 | $0.15 | $0.15 | 6,169,600 | — | — |
| 1984-05-29 | $0.15 | $0.15 | 3,948,800 | — | — |
| 1984-05-25 | $0.16 | $0.16 | 1,203,200 | — | — |
| 1984-05-24 | $0.15 | $0.15 | 2,848,000 | — | — |
| 1984-05-23 | $0.16 | $0.16 | 7,808,000 | — | — |
| 1984-05-22 | $0.16 | $0.16 | 1,011,200 | — | — |
| 1984-05-21 | $0.16 | $0.16 | 21,952,000 | — | — |
| 1984-05-18 | $0.16 | $0.16 | 4,076,800 | — | — |
| 1984-05-17 | $0.17 | $0.17 | 3,430,400 | — | — |
| 1984-05-16 | $0.17 | $0.17 | 1,811,200 | — | — |
| 1984-05-15 | $0.17 | $0.17 | 4,153,600 | — | — |
| 1984-05-14 | $0.17 | $0.17 | 710,400 | — | — |
| 1984-05-11 | $0.17 | $0.17 | 3,539,200 | — | — |
| 1984-05-10 | $0.17 | $0.17 | 8,339,200 | — | — |
| 1984-05-09 | $0.17 | $0.17 | 1,587,200 | — | — |
| 1984-05-08 | $0.16 | $0.16 | 3,648,000 | — | — |
| 1984-05-07 | $0.16 | $0.16 | 857,600 | — | — |
| 1984-05-04 | $0.16 | $0.16 | 5,484,800 | — | — |
| 1984-05-03 | $0.16 | $0.16 | 4,070,400 | — | — |
| 1984-05-02 | $0.16 | $0.16 | 8,480,000 | — | — |
| 1984-05-01 | $0.16 | $0.16 | 12,908,800 | — | — |
| 1984-04-30 | $0.16 | $0.16 | 1,964,800 | — | — |
| 1984-04-27 | $0.16 | $0.16 | 2,240,000 | — | — |
| 1984-04-26 | $0.16 | $0.16 | 10,400,000 | — | — |
| 1984-04-25 | $0.16 | $0.16 | 2,758,400 | — | — |
| 1984-04-24 | $0.16 | $0.16 | 2,515,200 | — | — |
| 1984-04-23 | $0.16 | $0.16 | 2,425,600 | — | — |
| 1984-04-19 | $0.16 | $0.16 | 2,931,200 | — | — |
| 1984-04-18 | $0.15 | $0.15 | 2,355,200 | — | — |
| 1984-04-17 | $0.16 | $0.16 | 4,857,600 | — | — |
| 1984-04-16 | $0.16 | $0.16 | 2,425,600 | — | — |
| 1984-04-13 | $0.16 | $0.16 | 8,012,800 | — | — |
| 1984-04-12 | $0.15 | $0.15 | 8,076,800 | — | — |
| 1984-04-11 | $0.15 | $0.15 | 5,990,400 | — | — |
| 1984-04-10 | $0.15 | $0.15 | 4,300,800 | — | — |
| 1984-04-09 | $0.16 | $0.16 | 11,609,600 | — | — |
| 1984-04-06 | $0.16 | $0.16 | 8,934,400 | — | — |
| 1984-04-05 | $0.16 | $0.16 | 24,524,800 | — | — |
| 1984-04-04 | $0.17 | $0.17 | 8,300,800 | — | — |
| 1984-04-03 | $0.17 | $0.17 | 14,918,400 | — | — |
| 1984-04-02 | $0.18 | $0.18 | 2,419,200 | — | — |
| 1984-03-30 | $0.18 | $0.18 | 1,811,200 | — | — |
| 1984-03-29 | $0.18 | $0.18 | 1,644,800 | — | — |
| 1984-03-28 | $0.18 | $0.18 | 16,307,200 | — | — |
| 1984-03-27 | $0.18 | $0.18 | 4,153,600 | — | — |
| 1984-03-26 | $0.18 | $0.18 | 2,105,600 | — | — |
| 1984-03-23 | $0.18 | $0.18 | 4,320,000 | — | — |
| 1984-03-22 | $0.18 | $0.18 | 21,561,600 | — | — |
| 1984-03-21 | $0.18 | $0.18 | 5,248,000 | — | — |
| 1984-03-20 | $0.18 | $0.18 | 1,888,000 | — | — |
| 1984-03-19 | $0.19 | $0.19 | 4,051,200 | — | — |
| 1984-03-16 | $0.19 | $0.19 | 8,064,000 | — | — |
| 1984-03-15 | $0.19 | $0.19 | 7,462,400 | — | — |
| 1984-03-14 | $0.19 | $0.19 | 15,648,000 | — | — |
| 1984-03-13 | $0.18 | $0.18 | 5,990,400 | — | — |
| 1984-03-12 | $0.18 | $0.18 | 17,856,000 | — | — |
| 1984-03-09 | $0.18 | $0.18 | 3,078,400 | — | — |
| 1984-03-08 | $0.18 | $0.18 | 5,939,200 | — | — |
| 1984-03-07 | $0.18 | $0.18 | 4,358,400 | — | — |
| 1984-03-06 | $0.19 | $0.19 | 3,808,000 | — | — |
| 1984-03-05 | $0.18 | $0.18 | 2,777,600 | — | — |
| 1984-03-02 | $0.18 | $0.18 | 17,292,800 | — | — |
| 1984-03-01 | $0.18 | $0.18 | 3,936,000 | — | — |
| 1984-02-29 | $0.18 | $0.18 | 18,752,000 | — | — |
| 1984-02-28 | $0.18 | $0.18 | 6,668,800 | — | — |
| 1984-02-27 | $0.19 | $0.19 | 6,848,000 | — | — |
| 1984-02-24 | $0.18 | $0.18 | 8,851,200 | — | — |
| 1984-02-23 | $0.19 | $0.19 | 3,481,600 | — | — |
| 1984-02-22 | $0.19 | $0.19 | 9,363,200 | — | — |
| 1984-02-21 | $0.19 | $0.19 | 3,238,400 | — | — |
| 1984-02-17 | $0.20 | $0.20 | 5,312,000 | — | — |
| 1984-02-16 | $0.20 | $0.20 | 4,761,600 | — | — |
| 1984-02-15 | $0.21 | $0.21 | 3,468,800 | — | — |
| 1984-02-14 | $0.20 | $0.20 | 17,868,800 | — | — |
| 1984-02-13 | $0.18 | $0.18 | 1,888,000 | — | — |
| 1984-02-10 | $0.19 | $0.19 | 4,428,800 | — | — |
| 1984-02-09 | $0.19 | $0.19 | 21,369,600 | — | — |
| 1984-02-08 | $0.19 | $0.19 | 53,632,000 | — | — |
| 1984-02-07 | $0.20 | $0.20 | 5,344,000 | — | — |
| 1984-02-06 | $0.20 | $0.20 | 3,782,400 | — | — |
| 1984-02-03 | $0.21 | $0.21 | 10,054,400 | — | — |
| 1984-02-02 | $0.21 | $0.21 | 6,848,000 | — | — |
| 1984-02-01 | $0.21 | $0.21 | 4,019,200 | — | — |
| 1984-01-31 | $0.22 | $0.22 | 23,078,400 | — | — |
| 1984-01-30 | $0.22 | $0.22 | 3,584,000 | — | — |
| 1984-01-27 | $0.23 | $0.23 | 3,308,800 | — | — |
| 1984-01-26 | $0.23 | $0.23 | 5,766,400 | — | — |
| 1984-01-25 | $0.23 | $0.23 | 800,000 | — | — |
| 1984-01-24 | $0.23 | $0.23 | 5,344,000 | — | — |
| 1984-01-23 | $0.23 | $0.23 | 1,702,400 | — | — |
| 1984-01-20 | $0.23 | $0.23 | 3,737,600 | — | — |
| 1984-01-19 | $0.23 | $0.23 | 2,380,800 | — | — |
| 1984-01-18 | $0.23 | $0.23 | 2,540,800 | — | — |
| 1984-01-17 | $0.23 | $0.23 | 7,833,600 | — | — |
| 1984-01-16 | $0.23 | $0.23 | 3,961,600 | — | — |
| 1984-01-13 | $0.23 | $0.23 | 4,102,400 | — | — |
| 1984-01-12 | $0.23 | $0.23 | 10,342,400 | — | — |
| 1984-01-11 | $0.23 | $0.23 | 8,281,600 | — | — |
| 1984-01-10 | $0.24 | $0.24 | 11,782,400 | — | — |
| 1984-01-09 | $0.25 | $0.25 | 4,012,800 | — | — |
| 1984-01-06 | $0.26 | $0.26 | 9,094,400 | — | — |
| 1984-01-05 | $0.25 | $0.25 | 12,524,800 | — | — |
| 1984-01-04 | $0.24 | $0.24 | 7,699,200 | — | — |
| 1984-01-03 | $0.23 | $0.23 | 9,331,200 | — | — |