Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.30 | $0.31 | 16,332,800 | — | — |
| 1987-12-30 | $0.30 | $0.31 | 4,486,400 | — | — |
| 1987-12-29 | $0.30 | $0.31 | 8,326,400 | — | — |
| 1987-12-28 | $0.30 | $0.30 | 11,673,600 | — | — |
| 1987-12-24 | $0.32 | $0.32 | 3,161,600 | — | — |
| 1987-12-23 | $0.32 | $0.33 | 15,884,800 | — | — |
| 1987-12-22 | $0.31 | $0.32 | 10,022,400 | — | — |
| 1987-12-21 | $0.31 | $0.31 | 16,665,600 | — | — |
| 1987-12-18 | $0.30 | $0.30 | 11,392,000 | — | — |
| 1987-12-17 | $0.30 | $0.30 | 22,048,000 | — | — |
| 1987-12-16 | $0.31 | $0.31 | 26,873,600 | — | — |
| 1987-12-15 | $0.30 | $0.30 | 13,760,000 | — | — |
| 1987-12-14 | $0.28 | $0.28 | 11,532,800 | — | — |
| 1987-12-11 | $0.26 | $0.26 | 1,593,600 | — | — |
| 1987-12-10 | $0.26 | $0.26 | 6,944,000 | — | — |
| 1987-12-09 | $0.26 | $0.26 | 4,761,600 | — | — |
| 1987-12-08 | $0.25 | $0.25 | 9,081,600 | — | — |
| 1987-12-07 | $0.24 | $0.24 | 5,523,200 | — | — |
| 1987-12-04 | $0.24 | $0.24 | 9,465,600 | — | — |
| 1987-12-03 | $0.24 | $0.24 | 9,753,600 | — | — |
| 1987-12-02 | $0.24 | $0.24 | 9,395,200 | — | — |
| 1987-12-01 | $0.24 | $0.24 | 7,187,200 | — | — |
| 1987-11-30 | $0.24 | $0.24 | 65,158,400 | — | — |
| 1987-11-27 | $0.25 | $0.25 | 1,779,200 | — | — |
| 1987-11-25 | $0.25 | $0.25 | 9,068,800 | — | — |
| 1987-11-24 | $0.25 | $0.25 | 4,396,800 | — | — |
| 1987-11-23 | $0.25 | $0.25 | 5,792,000 | — | — |
| 1987-11-20 | $0.25 | $0.25 | 8,339,200 | — | — |
| 1987-11-19 | $0.26 | $0.26 | 6,105,600 | — | — |
| 1987-11-18 | $0.26 | $0.26 | 20,364,800 | — | — |
| 1987-11-17 | $0.25 | $0.25 | 19,808,000 | — | — |
| 1987-11-16 | $0.26 | $0.26 | 6,835,200 | — | — |
| 1987-11-13 | $0.26 | $0.26 | 1,625,600 | — | — |
| 1987-11-12 | $0.26 | $0.26 | 6,310,400 | — | — |
| 1987-11-11 | $0.25 | $0.25 | 57,190,400 | — | — |
| 1987-11-10 | $0.26 | $0.26 | 7,788,800 | — | — |
| 1987-11-09 | $0.27 | $0.27 | 6,227,200 | — | — |
| 1987-11-06 | $0.28 | $0.28 | 9,036,800 | — | — |
| 1987-11-05 | $0.26 | $0.26 | 6,892,800 | — | — |
| 1987-11-04 | $0.26 | $0.26 | 4,684,800 | — | — |
| 1987-11-03 | $0.26 | $0.26 | 15,692,800 | — | — |
| 1987-11-02 | $0.27 | $0.27 | 13,094,400 | — | — |
| 1987-10-30 | $0.26 | $0.26 | 17,651,200 | — | — |
| 1987-10-29 | $0.25 | $0.25 | 6,361,600 | — | — |
| 1987-10-28 | $0.24 | $0.24 | 18,963,200 | — | — |
| 1987-10-27 | $0.25 | $0.25 | 95,641,600 | — | — |
| 1987-10-26 | $0.24 | $0.24 | 82,393,600 | — | — |
| 1987-10-23 | $0.26 | $0.26 | 20,832,000 | — | — |
| 1987-10-22 | $0.26 | $0.26 | 35,980,800 | — | — |
| 1987-10-21 | $0.27 | $0.27 | 52,947,200 | — | — |
| 1987-10-20 | $0.23 | $0.23 | 48,736,000 | — | — |
| 1987-10-19 | $0.28 | $0.28 | 28,851,200 | — | — |
| 1987-10-16 | $0.32 | $0.32 | 38,963,200 | — | — |
| 1987-10-15 | $0.32 | $0.32 | 8,729,600 | — | — |
| 1987-10-14 | $0.33 | $0.33 | 9,292,800 | — | — |
| 1987-10-13 | $0.34 | $0.34 | 7,008,000 | — | — |
| 1987-10-12 | $0.32 | $0.32 | 18,771,200 | — | — |
| 1987-10-09 | $0.33 | $0.33 | 24,288,000 | — | — |
| 1987-10-08 | $0.34 | $0.34 | 15,737,600 | — | — |
| 1987-10-07 | $0.34 | $0.34 | 17,926,400 | — | — |
| 1987-10-06 | $0.35 | $0.35 | 10,617,600 | — | — |
| 1987-10-05 | $0.37 | $0.37 | 3,699,200 | — | — |
| 1987-10-02 | $0.37 | $0.37 | 8,403,200 | — | — |
| 1987-10-01 | $0.38 | $0.38 | 11,852,800 | — | — |
| 1987-09-30 | $0.37 | $0.37 | 26,950,400 | — | — |
| 1987-09-29 | $0.37 | $0.37 | 9,689,600 | — | — |
| 1987-09-28 | $0.38 | $0.38 | 12,083,200 | — | — |
| 1987-09-25 | $0.38 | $0.38 | 6,816,000 | — | — |
| 1987-09-24 | $0.38 | $0.38 | 15,116,800 | — | — |
| 1987-09-23 | $0.38 | $0.38 | 49,408,000 | — | — |
| 1987-09-22 | $0.37 | $0.37 | 46,387,200 | — | — |
| 1987-09-21 | $0.35 | $0.35 | 53,612,800 | — | — |
| 1987-09-18 | $0.36 | $0.36 | 16,659,200 | — | — |
| 1987-09-17 | $0.36 | $0.36 | 21,062,400 | — | — |
| 1987-09-16 | $0.36 | $0.36 | 12,390,400 | — | — |
| 1987-09-15 | $0.35 | $0.35 | 13,235,200 | — | — |
| 1987-09-14 | $0.35 | $0.35 | 16,838,400 | — | — |
| 1987-09-11 | $0.36 | $0.36 | 15,744,000 | — | — |
| 1987-09-10 | $0.36 | $0.36 | 47,180,800 | — | — |
| 1987-09-09 | $0.35 | $0.35 | 34,118,400 | — | — |
| 1987-09-08 | $0.32 | $0.32 | 20,480,000 | — | — |
| 1987-09-04 | $0.32 | $0.32 | 13,100,800 | — | — |
| 1987-09-03 | $0.32 | $0.32 | 16,723,200 | — | — |
| 1987-09-02 | $0.32 | $0.32 | 21,504,000 | — | — |
| 1987-09-01 | $0.33 | $0.33 | 15,852,800 | — | — |
| 1987-08-31 | $0.34 | $0.34 | 8,953,600 | — | — |
| 1987-08-28 | $0.33 | $0.33 | 17,920,000 | — | — |
| 1987-08-27 | $0.33 | $0.33 | 4,768,000 | — | — |
| 1987-08-26 | $0.34 | $0.34 | 11,334,400 | — | — |
| 1987-08-25 | $0.34 | $0.34 | 29,171,200 | — | — |
| 1987-08-24 | $0.32 | $0.32 | 11,712,000 | — | — |
| 1987-08-21 | $0.32 | $0.32 | 2,553,600 | — | — |
| 1987-08-20 | $0.32 | $0.32 | 12,736,000 | — | — |
| 1987-08-19 | $0.32 | $0.32 | 12,166,400 | — | — |
| 1987-08-18 | $0.32 | $0.32 | 14,259,200 | — | — |
| 1987-08-17 | $0.34 | $0.34 | 7,667,200 | — | — |
| 1987-08-14 | $0.35 | $0.35 | 5,766,400 | — | — |
| 1987-08-13 | $0.34 | $0.34 | 14,444,800 | — | — |
| 1987-08-12 | $0.34 | $0.34 | 46,118,400 | — | — |
| 1987-08-11 | $0.34 | $0.34 | 27,462,400 | — | — |
| 1987-08-10 | $0.33 | $0.33 | 11,795,200 | — | — |
| 1987-08-07 | $0.33 | $0.33 | 12,992,000 | — | — |
| 1987-08-06 | $0.32 | $0.32 | 6,528,000 | — | — |
| 1987-08-05 | $0.32 | $0.32 | 6,636,800 | — | — |
| 1987-08-04 | $0.32 | $0.32 | 9,273,600 | — | — |
| 1987-08-03 | $0.32 | $0.32 | 20,313,600 | — | — |
| 1987-07-31 | $0.33 | $0.33 | 37,664,000 | — | — |
| 1987-07-30 | $0.33 | $0.33 | 83,596,800 | — | — |
| 1987-07-29 | $0.30 | $0.30 | 17,164,800 | — | — |
| 1987-07-28 | $0.30 | $0.30 | 14,944,000 | — | — |
| 1987-07-27 | $0.31 | $0.31 | 13,932,800 | — | — |
| 1987-07-24 | $0.30 | $0.30 | 68,550,400 | — | — |
| 1987-07-23 | $0.31 | $0.31 | 63,174,400 | — | — |
| 1987-07-22 | $0.31 | $0.31 | 24,467,200 | — | — |
| 1987-07-21 | $0.29 | $0.29 | 10,380,800 | — | — |
| 1987-07-20 | $0.29 | $0.29 | 11,801,600 | — | — |
| 1987-07-17 | $0.29 | $0.29 | 8,953,600 | — | — |
| 1987-07-16 | $0.29 | $0.29 | 10,323,200 | — | — |
| 1987-07-15 | $0.29 | $0.29 | 20,934,400 | — | — |
| 1987-07-14 | $0.31 | $0.31 | 31,129,600 | — | — |
| 1987-07-13 | $0.30 | $0.30 | 29,734,400 | — | — |
| 1987-07-10 | $0.29 | $0.29 | 5,875,200 | — | — |
| 1987-07-09 | $0.28 | $0.28 | 19,072,000 | — | — |
| 1987-07-08 | $0.29 | $0.29 | 13,702,400 | — | — |
| 1987-07-07 | $0.27 | $0.27 | 5,958,400 | — | — |
| 1987-07-06 | $0.27 | $0.27 | 10,617,600 | — | — |
| 1987-07-02 | $0.27 | $0.27 | 13,913,600 | — | — |
| 1987-07-01 | $0.26 | $0.26 | 14,092,800 | — | — |
| 1987-06-30 | $0.26 | $0.26 | 24,089,600 | — | — |
| 1987-06-29 | $0.27 | $0.27 | 9,152,000 | — | — |
| 1987-06-26 | $0.28 | $0.28 | 12,652,800 | — | — |
| 1987-06-25 | $0.29 | $0.29 | 12,460,800 | — | — |
| 1987-06-24 | $0.29 | $0.29 | 10,208,000 | — | — |
| 1987-06-23 | $0.29 | $0.29 | 17,830,400 | — | — |
| 1987-06-22 | $0.29 | $0.29 | 21,126,400 | — | — |
| 1987-06-19 | $0.29 | $0.29 | 11,840,000 | — | — |
| 1987-06-18 | $0.29 | $0.29 | 12,032,000 | — | — |
| 1987-06-17 | $0.29 | $0.29 | 6,547,200 | — | — |
| 1987-06-16 | $0.29 | $0.29 | 15,008,000 | — | — |
| 1987-06-15 | $0.29 | $0.29 | 19,296,000 | — | — |
| 1987-06-12 | $0.29 | $0.29 | 12,979,200 | — | — |
| 1987-06-11 | $0.28 | $0.28 | 7,571,200 | — | — |
| 1987-06-10 | $0.28 | $0.28 | 18,873,600 | — | — |
| 1987-06-09 | $0.28 | $0.28 | 25,472,000 | — | — |
| 1987-06-08 | $0.27 | $0.27 | 38,848,000 | — | — |
| 1987-06-05 | $0.27 | $0.27 | 17,478,400 | — | — |
| 1987-06-04 | $0.26 | $0.26 | 7,084,800 | — | — |
| 1987-06-03 | $0.26 | $0.26 | 5,478,400 | — | — |
| 1987-06-02 | $0.26 | $0.26 | 22,355,200 | — | — |
| 1987-06-01 | $0.26 | $0.26 | 11,808,000 | — | — |
| 1987-05-29 | $0.26 | $0.26 | 103,148,800 | — | — |
| 1987-05-28 | $0.24 | $0.24 | 11,910,400 | — | — |
| 1987-05-27 | $0.25 | $0.25 | 6,310,400 | — | — |
| 1987-05-26 | $0.24 | $0.24 | 9,740,800 | — | — |
| 1987-05-22 | $0.24 | $0.24 | 21,491,200 | — | — |
| 1987-05-21 | $0.24 | $0.24 | 26,739,200 | — | — |
| 1987-05-20 | $0.24 | $0.24 | 14,393,600 | — | — |
| 1987-05-19 | $0.25 | $0.25 | 5,254,400 | — | — |
| 1987-05-18 | $0.25 | $0.25 | 6,227,200 | — | — |
| 1987-05-15 | $0.26 | $0.26 | 6,841,600 | — | — |
| 1987-05-14 | $0.26 | $0.26 | 23,206,400 | — | — |
| 1987-05-13 | $0.25 | $0.25 | 6,611,200 | — | — |
| 1987-05-12 | $0.25 | $0.25 | 9,740,800 | — | — |
| 1987-05-11 | $0.25 | $0.25 | 10,848,000 | — | — |
| 1987-05-08 | $0.25 | $0.25 | 17,036,800 | — | — |
| 1987-05-07 | $0.25 | $0.25 | 14,406,400 | — | — |
| 1987-05-06 | $0.26 | $0.26 | 12,518,400 | — | — |
| 1987-05-05 | $0.26 | $0.26 | 10,752,000 | — | — |
| 1987-05-04 | $0.25 | $0.25 | 3,558,400 | — | — |
| 1987-05-01 | $0.26 | $0.26 | 6,585,600 | — | — |
| 1987-04-30 | $0.26 | $0.26 | 7,257,600 | — | — |
| 1987-04-29 | $0.26 | $0.26 | 4,979,200 | — | — |
| 1987-04-28 | $0.26 | $0.26 | 7,091,200 | — | — |
| 1987-04-27 | $0.27 | $0.27 | 7,328,000 | — | — |
| 1987-04-24 | $0.27 | $0.27 | 7,155,200 | — | — |
| 1987-04-23 | $0.28 | $0.28 | 13,049,600 | — | — |
| 1987-04-22 | $0.28 | $0.28 | 52,793,600 | — | — |
| 1987-04-21 | $0.28 | $0.28 | 35,308,800 | — | — |
| 1987-04-20 | $0.26 | $0.26 | 8,883,200 | — | — |
| 1987-04-16 | $0.26 | $0.26 | 13,804,800 | — | — |
| 1987-04-15 | $0.25 | $0.25 | 45,376,000 | — | — |
| 1987-04-14 | $0.25 | $0.25 | 18,022,400 | — | — |
| 1987-04-13 | $0.25 | $0.25 | 20,172,800 | — | — |
| 1987-04-10 | $0.25 | $0.25 | 15,315,200 | — | — |
| 1987-04-09 | $0.26 | $0.26 | 21,094,400 | — | — |
| 1987-04-08 | $0.26 | $0.26 | 12,185,600 | — | — |
| 1987-04-07 | $0.27 | $0.27 | 21,235,200 | — | — |
| 1987-04-06 | $0.28 | $0.28 | 27,276,800 | — | — |
| 1987-04-03 | $0.28 | $0.28 | 14,553,600 | — | — |
| 1987-04-02 | $0.28 | $0.28 | 9,843,200 | — | — |
| 1987-04-01 | $0.28 | $0.28 | 12,307,200 | — | — |
| 1987-03-31 | $0.28 | $0.28 | 22,982,400 | — | — |
| 1987-03-30 | $0.27 | $0.27 | 65,401,600 | — | — |
| 1987-03-27 | $0.29 | $0.29 | 39,718,400 | — | — |
| 1987-03-26 | $0.29 | $0.29 | 72,704,000 | — | — |
| 1987-03-25 | $0.29 | $0.29 | 31,059,200 | — | — |
| 1987-03-24 | $0.29 | $0.29 | 38,259,200 | — | — |
| 1987-03-23 | $0.29 | $0.29 | 42,764,800 | — | — |
| 1987-03-20 | $0.29 | $0.29 | 51,801,600 | — | — |
| 1987-03-19 | $0.27 | $0.27 | 23,673,600 | — | — |
| 1987-03-18 | $0.27 | $0.27 | 27,705,600 | — | — |
| 1987-03-17 | $0.28 | $0.28 | 21,696,000 | — | — |
| 1987-03-16 | $0.27 | $0.27 | 37,113,600 | — | — |
| 1987-03-13 | $0.26 | $0.26 | 41,324,800 | — | — |
| 1987-03-12 | $0.27 | $0.27 | 97,420,800 | — | — |
| 1987-03-11 | $0.27 | $0.27 | 81,446,400 | — | — |
| 1987-03-10 | $0.26 | $0.26 | 73,260,800 | — | — |
| 1987-03-09 | $0.25 | $0.25 | 27,468,800 | — | — |
| 1987-03-06 | $0.25 | $0.25 | 42,156,800 | — | — |
| 1987-03-05 | $0.24 | $0.24 | 36,057,600 | — | — |
| 1987-03-04 | $0.23 | $0.23 | 21,990,400 | — | — |
| 1987-03-03 | $0.22 | $0.22 | 10,150,400 | — | — |
| 1987-03-02 | $0.23 | $0.23 | 30,278,400 | — | — |
| 1987-02-27 | $0.23 | $0.23 | 33,459,200 | — | — |
| 1987-02-26 | $0.21 | $0.21 | 5,862,400 | — | — |
| 1987-02-25 | $0.20 | $0.20 | 14,028,800 | — | — |
| 1987-02-24 | $0.21 | $0.21 | 6,944,000 | — | — |
| 1987-02-23 | $0.21 | $0.21 | 26,470,400 | — | — |
| 1987-02-20 | $0.21 | $0.21 | 5,958,400 | — | — |
| 1987-02-19 | $0.21 | $0.21 | 12,128,000 | — | — |
| 1987-02-18 | $0.21 | $0.21 | 9,113,600 | — | — |
| 1987-02-17 | $0.21 | $0.21 | 17,548,800 | — | — |
| 1987-02-13 | $0.21 | $0.21 | 5,708,800 | — | — |
| 1987-02-12 | $0.22 | $0.22 | 22,316,800 | — | — |
| 1987-02-11 | $0.21 | $0.21 | 41,862,400 | — | — |
| 1987-02-10 | $0.20 | $0.20 | 7,827,200 | — | — |
| 1987-02-09 | $0.21 | $0.21 | 7,321,600 | — | — |
| 1987-02-06 | $0.21 | $0.21 | 8,115,200 | — | — |
| 1987-02-05 | $0.21 | $0.21 | 13,491,200 | — | — |
| 1987-02-04 | $0.21 | $0.21 | 9,836,800 | — | — |
| 1987-02-03 | $0.21 | $0.21 | 17,190,400 | — | — |
| 1987-02-02 | $0.21 | $0.21 | 20,339,200 | — | — |
| 1987-01-30 | $0.19 | $0.19 | 8,448,000 | — | — |
| 1987-01-29 | $0.20 | $0.20 | 20,390,400 | — | — |
| 1987-01-28 | $0.19 | $0.19 | 9,657,600 | — | — |
| 1987-01-27 | $0.19 | $0.19 | 15,481,600 | — | — |
| 1987-01-26 | $0.18 | $0.18 | 7,507,200 | — | — |
| 1987-01-23 | $0.19 | $0.19 | 35,219,200 | — | — |
| 1987-01-22 | $0.19 | $0.19 | 18,169,600 | — | — |
| 1987-01-21 | $0.19 | $0.19 | 16,531,200 | — | — |
| 1987-01-20 | $0.19 | $0.19 | 19,750,400 | — | — |
| 1987-01-19 | $0.19 | $0.19 | 5,772,800 | — | — |
| 1987-01-16 | $0.19 | $0.19 | 7,404,800 | — | — |
| 1987-01-15 | $0.20 | $0.20 | 31,244,800 | — | — |
| 1987-01-14 | $0.19 | $0.19 | 20,524,800 | — | — |
| 1987-01-13 | $0.19 | $0.19 | 36,300,800 | — | — |
| 1987-01-12 | $0.19 | $0.19 | 10,086,400 | — | — |
| 1987-01-09 | $0.19 | $0.19 | 18,355,200 | — | — |
| 1987-01-08 | $0.18 | $0.18 | 15,308,800 | — | — |
| 1987-01-07 | $0.18 | $0.18 | 17,952,000 | — | — |
| 1987-01-06 | $0.18 | $0.18 | 13,529,600 | — | — |
| 1987-01-05 | $0.19 | $0.19 | 13,862,400 | — | — |
| 1987-01-02 | $0.18 | $0.18 | 3,238,400 | — | — |