Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $62.50 | $79.99 | 6,454,700 | — | — |
| 2015-12-30 | $63.25 | $80.95 | 5,817,900 | — | — |
| 2015-12-29 | $64.26 | $82.25 | 6,708,600 | — | — |
| 2015-12-28 | $63.81 | $81.67 | 8,786,800 | — | — |
| 2015-12-24 | $63.18 | $80.86 | 13,889,100 | — | — |
| 2015-12-23 | $64.36 | $82.37 | 57,319,400 | — | — |
| 2015-12-22 | $65.93 | $84.38 | 17,218,400 | — | — |
| 2015-12-21 | $64.90 | $83.06 | 8,972,600 | — | — |
| 2015-12-18 | $64.26 | $82.25 | 13,804,600 | — | — |
| 2015-12-17 | $65.11 | $83.33 | 7,400,800 | — | — |
| 2015-12-16 | $65.46 | $83.79 | 7,542,200 | — | — |
| 2015-12-15 | $64.31 | $82.30 | 6,869,600 | — | — |
| 2015-12-14 | $63.93 | $81.82 | 7,991,400 | — | — |
| 2015-12-11 | $63.15 | $80.82 | 8,276,000 | — | — |
| 2015-12-10 | $64.32 | $82.32 | 5,682,600 | — | — |
| 2015-12-09 | $64.42 | $82.45 | 7,442,800 | — | — |
| 2015-12-08 | $65.85 | $84.28 | 5,605,800 | — | — |
| 2015-12-07 | $65.80 | $84.22 | 6,190,000 | — | — |
| 2015-12-04 | $66.17 | $84.48 | 7,410,400 | — | — |
| 2015-12-03 | $64.56 | $82.43 | 10,649,800 | — | — |
| 2015-12-02 | $66.32 | $84.68 | 7,965,600 | — | — |
| 2015-12-01 | $66.65 | $85.10 | 6,857,000 | — | — |
| 2015-11-30 | $66.14 | $84.45 | 8,738,800 | — | — |
| 2015-11-27 | $67.17 | $85.76 | 4,527,800 | — | — |
| 2015-11-25 | $67.07 | $85.63 | 6,989,000 | — | — |
| 2015-11-24 | $66.25 | $84.59 | 5,311,600 | — | — |
| 2015-11-23 | $66.23 | $84.56 | 7,135,600 | — | — |
| 2015-11-20 | $66.32 | $84.68 | 19,064,800 | — | — |
| 2015-11-19 | $62.89 | $80.30 | 8,557,600 | — | — |
| 2015-11-18 | $62.89 | $80.30 | 10,597,800 | — | — |
| 2015-11-17 | $61.29 | $78.25 | 10,581,600 | — | — |
| 2015-11-16 | $61.73 | $78.82 | 9,146,400 | — | — |
| 2015-11-13 | $60.93 | $77.79 | 16,371,000 | — | — |
| 2015-11-12 | $62.99 | $80.42 | 9,388,000 | — | — |
| 2015-11-11 | $63.71 | $81.34 | 8,578,000 | — | — |
| 2015-11-10 | $65.00 | $82.99 | 5,287,400 | — | — |
| 2015-11-09 | $65.24 | $83.30 | 6,181,200 | — | — |
| 2015-11-06 | $65.89 | $84.13 | 4,837,600 | — | — |
| 2015-11-05 | $65.93 | $84.18 | 5,068,200 | — | — |
| 2015-11-04 | $65.18 | $83.22 | 5,190,200 | — | — |
| 2015-11-03 | $65.70 | $83.88 | 5,492,000 | — | — |
| 2015-11-02 | $65.60 | $83.75 | 6,123,200 | — | — |
| 2015-10-30 | $65.51 | $83.65 | 7,230,800 | — | — |
| 2015-10-29 | $65.56 | $83.71 | 4,959,000 | — | — |
| 2015-10-28 | $65.64 | $83.81 | 7,091,400 | — | — |
| 2015-10-27 | $65.41 | $83.51 | 6,150,000 | — | — |
| 2015-10-26 | $65.69 | $83.87 | 6,882,800 | — | — |
| 2015-10-23 | $65.26 | $83.33 | 10,517,800 | — | — |
| 2015-10-22 | $66.21 | $84.53 | 9,294,800 | — | — |
| 2015-10-21 | $66.24 | $84.57 | 5,504,000 | — | — |
| 2015-10-20 | $66.18 | $84.50 | 9,104,200 | — | — |
| 2015-10-19 | $66.61 | $85.04 | 12,587,800 | — | — |
| 2015-10-16 | $65.24 | $83.29 | 9,321,600 | — | — |
| 2015-10-15 | $64.39 | $82.22 | 10,764,800 | — | — |
| 2015-10-14 | $62.92 | $80.34 | 6,509,000 | — | — |
| 2015-10-13 | $62.90 | $80.32 | 6,355,400 | — | — |
| 2015-10-12 | $63.22 | $80.71 | 5,449,000 | — | — |
| 2015-10-09 | $62.47 | $79.76 | 6,940,600 | — | — |
| 2015-10-08 | $62.46 | $79.74 | 7,622,600 | — | — |
| 2015-10-07 | $61.05 | $77.95 | 10,215,400 | — | — |
| 2015-10-06 | $61.60 | $78.64 | 7,665,400 | — | — |
| 2015-10-05 | $62.13 | $79.33 | 9,646,400 | — | — |
| 2015-10-02 | $62.61 | $79.93 | 9,114,400 | — | — |
| 2015-10-01 | $61.92 | $79.05 | 8,994,200 | — | — |
| 2015-09-30 | $61.49 | $78.50 | 9,437,800 | — | — |
| 2015-09-29 | $59.83 | $76.40 | 14,414,400 | — | — |
| 2015-09-28 | $61.07 | $77.97 | 16,450,800 | — | — |
| 2015-09-25 | $62.50 | $79.80 | 36,968,200 | — | — |
| 2015-09-24 | $57.40 | $73.28 | 14,352,600 | — | — |
| 2015-09-23 | $57.72 | $73.69 | 9,055,800 | — | — |
| 2015-09-22 | $57.99 | $74.03 | 7,555,400 | — | — |
| 2015-09-21 | $58.28 | $74.41 | 8,746,600 | — | — |
| 2015-09-18 | $57.53 | $73.45 | 18,615,000 | — | — |
| 2015-09-17 | $57.63 | $73.59 | 8,062,600 | — | — |
| 2015-09-16 | $57.79 | $73.79 | 8,104,400 | — | — |
| 2015-09-15 | $56.92 | $72.67 | 7,699,400 | — | — |
| 2015-09-14 | $55.95 | $71.43 | 6,833,200 | — | — |
| 2015-09-11 | $55.91 | $71.39 | 5,589,600 | — | — |
| 2015-09-10 | $55.19 | $70.47 | 7,363,000 | — | — |
| 2015-09-09 | $54.93 | $70.13 | 6,349,800 | — | — |
| 2015-09-08 | $55.88 | $71.34 | 5,511,400 | — | — |
| 2015-09-04 | $54.85 | $70.03 | 7,126,200 | — | — |
| 2015-09-03 | $55.42 | $70.77 | 6,065,000 | — | — |
| 2015-09-02 | $55.35 | $70.49 | 8,536,400 | — | — |
| 2015-09-01 | $54.31 | $69.17 | 9,385,200 | — | — |
| 2015-08-31 | $55.88 | $71.16 | 7,073,600 | — | — |
| 2015-08-28 | $56.25 | $71.64 | 7,526,200 | — | — |
| 2015-08-27 | $56.31 | $71.71 | 13,617,400 | — | — |
| 2015-08-26 | $54.38 | $69.26 | 15,156,000 | — | — |
| 2015-08-25 | $51.76 | $65.93 | 13,616,200 | — | — |
| 2015-08-24 | $51.94 | $66.14 | 19,882,600 | — | — |
| 2015-08-21 | $53.44 | $68.05 | 15,912,800 | — | — |
| 2015-08-20 | $56.15 | $71.51 | 6,536,800 | — | — |
| 2015-08-19 | $57.48 | $73.20 | 6,216,400 | — | — |
| 2015-08-18 | $57.41 | $73.11 | 3,669,400 | — | — |
| 2015-08-17 | $57.49 | $73.22 | 3,917,400 | — | — |
| 2015-08-14 | $57.18 | $72.82 | 4,685,200 | — | — |
| 2015-08-13 | $56.80 | $72.34 | 5,907,800 | — | — |
| 2015-08-12 | $56.53 | $71.99 | 7,127,000 | — | — |
| 2015-08-11 | $57.23 | $72.89 | 5,107,400 | — | — |
| 2015-08-10 | $57.68 | $73.46 | 4,613,200 | — | — |
| 2015-08-07 | $57.26 | $72.92 | 5,907,800 | — | — |
| 2015-08-06 | $57.56 | $73.31 | 6,211,400 | — | — |
| 2015-08-05 | $58.38 | $74.34 | 6,853,000 | — | — |
| 2015-08-04 | $57.88 | $73.72 | 5,229,000 | — | — |
| 2015-08-03 | $57.42 | $73.12 | 4,992,000 | — | — |
| 2015-07-31 | $57.61 | $73.37 | 5,078,600 | — | — |
| 2015-07-30 | $57.51 | $73.24 | 5,594,000 | — | — |
| 2015-07-29 | $57.46 | $73.18 | 6,839,800 | — | — |
| 2015-07-28 | $56.74 | $72.26 | 6,948,200 | — | — |
| 2015-07-27 | $55.87 | $71.15 | 6,648,000 | — | — |
| 2015-07-24 | $56.49 | $71.95 | 5,967,200 | — | — |
| 2015-07-23 | $57.00 | $72.59 | 6,714,200 | — | — |
| 2015-07-22 | $57.04 | $72.65 | 5,954,200 | — | — |
| 2015-07-21 | $56.49 | $71.95 | 4,626,400 | — | — |
| 2015-07-20 | $56.56 | $72.04 | 5,978,200 | — | — |
| 2015-07-17 | $56.40 | $71.83 | 4,545,400 | — | — |
| 2015-07-16 | $56.17 | $71.54 | 4,334,600 | — | — |
| 2015-07-15 | $55.95 | $71.26 | 5,016,400 | — | — |
| 2015-07-14 | $56.17 | $71.54 | 5,561,400 | — | — |
| 2015-07-13 | $56.21 | $71.58 | 5,047,600 | — | — |
| 2015-07-10 | $55.26 | $70.38 | 5,159,200 | — | — |
| 2015-07-09 | $54.72 | $69.69 | 6,168,400 | — | — |
| 2015-07-08 | $54.63 | $69.58 | 6,733,600 | — | — |
| 2015-07-07 | $55.65 | $70.87 | 7,207,000 | — | — |
| 2015-07-06 | $54.92 | $69.94 | 4,991,400 | — | — |
| 2015-07-02 | $54.94 | $69.96 | 5,900,000 | — | — |
| 2015-07-01 | $54.72 | $69.68 | 5,924,000 | — | — |
| 2015-06-30 | $54.01 | $68.78 | 7,531,200 | — | — |
| 2015-06-29 | $53.83 | $68.56 | 9,005,000 | — | — |
| 2015-06-26 | $54.86 | $69.86 | 20,287,600 | — | — |
| 2015-06-25 | $52.61 | $67.00 | 10,811,400 | — | — |
| 2015-06-24 | $53.11 | $67.64 | 5,056,200 | — | — |
| 2015-06-23 | $53.60 | $68.26 | 5,934,200 | — | — |
| 2015-06-22 | $53.40 | $68.00 | 4,186,600 | — | — |
| 2015-06-19 | $53.26 | $67.84 | 7,285,600 | — | — |
| 2015-06-18 | $53.00 | $67.50 | 5,690,600 | — | — |
| 2015-06-17 | $52.38 | $66.70 | 4,072,400 | — | — |
| 2015-06-16 | $52.28 | $66.58 | 5,034,000 | — | — |
| 2015-06-15 | $51.67 | $65.81 | 4,902,000 | — | — |
| 2015-06-12 | $51.89 | $66.08 | 4,133,000 | — | — |
| 2015-06-11 | $51.94 | $66.15 | 6,178,000 | — | — |
| 2015-06-10 | $51.67 | $65.80 | 6,270,400 | — | — |
| 2015-06-09 | $50.67 | $64.54 | 3,476,800 | — | — |
| 2015-06-08 | $50.72 | $64.59 | 4,314,000 | — | — |
| 2015-06-05 | $51.01 | $64.97 | 3,791,800 | — | — |
| 2015-06-04 | $50.97 | $64.92 | 4,467,200 | — | — |
| 2015-06-03 | $51.26 | $65.28 | 4,766,800 | — | — |
| 2015-06-02 | $51.06 | $65.02 | 4,974,400 | — | — |
| 2015-06-01 | $50.88 | $64.80 | 4,944,000 | — | — |
| 2015-05-29 | $50.83 | $64.74 | 5,562,200 | — | — |
| 2015-05-28 | $51.15 | $65.14 | 5,781,600 | — | — |
| 2015-05-27 | $51.42 | $65.31 | 8,896,800 | — | — |
| 2015-05-26 | $51.71 | $65.68 | 5,691,400 | — | — |
| 2015-05-22 | $52.22 | $66.32 | 5,654,800 | — | — |
| 2015-05-21 | $52.20 | $66.30 | 5,455,200 | — | — |
| 2015-05-20 | $52.31 | $66.43 | 5,399,200 | — | — |
| 2015-05-19 | $52.32 | $66.45 | 5,971,200 | — | — |
| 2015-05-18 | $52.38 | $66.52 | 5,045,200 | — | — |
| 2015-05-15 | $52.49 | $66.67 | 7,865,200 | — | — |
| 2015-05-14 | $51.72 | $65.69 | 5,433,400 | — | — |
| 2015-05-13 | $51.08 | $64.88 | 4,508,200 | — | — |
| 2015-05-12 | $51.19 | $65.01 | 4,676,400 | — | — |
| 2015-05-11 | $51.40 | $65.28 | 5,339,800 | — | — |
| 2015-05-08 | $51.22 | $65.05 | 5,534,800 | — | — |
| 2015-05-07 | $50.72 | $64.43 | 5,526,200 | — | — |
| 2015-05-06 | $50.11 | $63.64 | 5,396,600 | — | — |
| 2015-05-05 | $50.21 | $63.77 | 5,104,400 | — | — |
| 2015-05-04 | $50.42 | $64.03 | 4,557,800 | — | — |
| 2015-05-01 | $50.39 | $64.00 | 6,683,400 | — | — |
| 2015-04-30 | $49.42 | $62.77 | 6,497,000 | — | — |
| 2015-04-29 | $50.08 | $63.61 | 5,395,200 | — | — |
| 2015-04-28 | $49.93 | $63.42 | 6,031,600 | — | — |
| 2015-04-27 | $50.47 | $64.10 | 5,158,400 | — | — |
| 2015-04-24 | $50.47 | $64.11 | 4,334,000 | — | — |
| 2015-04-23 | $50.56 | $64.21 | 4,668,200 | — | — |
| 2015-04-22 | $50.08 | $63.60 | 3,905,800 | — | — |
| 2015-04-21 | $50.15 | $63.69 | 5,125,200 | — | — |
| 2015-04-20 | $49.99 | $63.50 | 6,208,600 | — | — |
| 2015-04-17 | $49.28 | $62.58 | 6,049,600 | — | — |
| 2015-04-16 | $49.95 | $63.44 | 4,104,000 | — | — |
| 2015-04-15 | $49.92 | $63.40 | 5,716,200 | — | — |
| 2015-04-14 | $49.76 | $63.21 | 4,770,800 | — | — |
| 2015-04-13 | $49.63 | $63.04 | 7,313,800 | — | — |
| 2015-04-10 | $49.99 | $63.49 | 5,918,200 | — | — |
| 2015-04-09 | $50.36 | $63.96 | 5,301,000 | — | — |
| 2015-04-08 | $50.42 | $64.04 | 6,522,400 | — | — |
| 2015-04-07 | $49.81 | $63.26 | 3,993,600 | — | — |
| 2015-04-06 | $49.87 | $63.33 | 5,027,400 | — | — |
| 2015-04-02 | $49.83 | $63.29 | 3,840,400 | — | — |
| 2015-04-01 | $49.78 | $63.22 | 6,605,400 | — | — |
| 2015-03-31 | $50.17 | $63.71 | 6,309,200 | — | — |
| 2015-03-30 | $50.45 | $64.07 | 5,435,400 | — | — |
| 2015-03-27 | $49.94 | $63.43 | 4,403,600 | — | — |
| 2015-03-26 | $49.67 | $63.08 | 9,479,800 | — | — |
| 2015-03-25 | $49.49 | $62.86 | 8,133,400 | — | — |
| 2015-03-24 | $50.33 | $63.92 | 7,598,800 | — | — |
| 2015-03-23 | $50.73 | $64.43 | 10,471,800 | — | — |
| 2015-03-20 | $50.99 | $64.76 | 29,779,800 | — | — |
| 2015-03-19 | $49.16 | $62.44 | 13,536,000 | — | — |
| 2015-03-18 | $48.76 | $61.92 | 8,855,600 | — | — |
| 2015-03-17 | $48.27 | $61.31 | 6,408,200 | — | — |
| 2015-03-16 | $48.22 | $61.24 | 8,497,000 | — | — |
| 2015-03-13 | $47.90 | $60.84 | 7,396,200 | — | — |
| 2015-03-12 | $48.52 | $61.62 | 5,809,800 | — | — |
| 2015-03-11 | $47.67 | $60.55 | 7,484,200 | — | — |
| 2015-03-10 | $48.26 | $61.29 | 7,096,000 | — | — |
| 2015-03-09 | $48.72 | $61.87 | 5,938,800 | — | — |
| 2015-03-06 | $48.46 | $61.54 | 7,174,600 | — | — |
| 2015-03-05 | $49.23 | $62.53 | 6,633,600 | — | — |
| 2015-03-04 | $48.76 | $61.93 | 4,853,000 | — | — |
| 2015-03-03 | $48.99 | $62.22 | 7,038,400 | — | — |
| 2015-03-02 | $49.38 | $62.71 | 11,025,000 | — | — |
| 2015-02-27 | $48.56 | $61.68 | 7,118,600 | — | — |
| 2015-02-26 | $48.49 | $61.59 | 5,935,000 | — | — |
| 2015-02-25 | $48.41 | $61.31 | 7,053,600 | — | — |
| 2015-02-24 | $47.71 | $60.42 | 5,239,200 | — | — |
| 2015-02-23 | $47.51 | $60.16 | 4,622,200 | — | — |
| 2015-02-20 | $47.47 | $60.11 | 7,398,000 | — | — |
| 2015-02-19 | $46.85 | $59.33 | 6,605,200 | — | — |
| 2015-02-18 | $46.81 | $59.28 | 8,143,800 | — | — |
| 2015-02-17 | $45.93 | $58.17 | 7,371,000 | — | — |
| 2015-02-13 | $46.02 | $58.28 | 7,695,600 | — | — |
| 2015-02-12 | $46.00 | $58.26 | 11,855,800 | — | — |
| 2015-02-11 | $45.65 | $57.82 | 8,541,000 | — | — |
| 2015-02-10 | $46.38 | $58.73 | 7,694,600 | — | — |
| 2015-02-09 | $45.58 | $57.73 | 7,339,400 | — | — |
| 2015-02-06 | $45.90 | $58.12 | 7,381,800 | — | — |
| 2015-02-05 | $46.67 | $59.10 | 5,754,400 | — | — |
| 2015-02-04 | $46.27 | $58.60 | 7,187,400 | — | — |
| 2015-02-03 | $46.67 | $59.11 | 7,940,200 | — | — |
| 2015-02-02 | $45.96 | $58.20 | 8,056,600 | — | — |
| 2015-01-30 | $46.13 | $58.41 | 8,106,400 | — | — |
| 2015-01-29 | $47.44 | $60.07 | 6,802,400 | — | — |
| 2015-01-28 | $46.65 | $59.08 | 6,402,600 | — | — |
| 2015-01-27 | $47.25 | $59.84 | 6,696,800 | — | — |
| 2015-01-26 | $48.17 | $61.01 | 4,964,000 | — | — |
| 2015-01-23 | $48.08 | $60.89 | 6,781,000 | — | — |
| 2015-01-22 | $47.92 | $60.69 | 6,952,400 | — | — |
| 2015-01-21 | $46.76 | $59.21 | 5,854,000 | — | — |
| 2015-01-20 | $46.81 | $59.27 | 9,403,800 | — | — |
| 2015-01-16 | $46.49 | $58.88 | 8,770,000 | — | — |
| 2015-01-15 | $46.40 | $58.77 | 4,235,000 | — | — |
| 2015-01-14 | $46.86 | $59.34 | 6,750,400 | — | — |
| 2015-01-13 | $47.51 | $60.16 | 6,182,200 | — | — |
| 2015-01-12 | $47.93 | $60.70 | 5,630,800 | — | — |
| 2015-01-09 | $47.99 | $60.78 | 4,689,000 | — | — |
| 2015-01-08 | $48.53 | $61.46 | 5,978,200 | — | — |
| 2015-01-07 | $47.44 | $60.07 | 7,256,000 | — | — |
| 2015-01-06 | $46.47 | $58.86 | 7,576,000 | — | — |
| 2015-01-05 | $46.75 | $59.20 | 6,889,200 | — | — |
| 2015-01-02 | $47.51 | $60.17 | 4,985,800 | — | — |