NYSE:NKE | Historical Stock Price | NIKE, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-12-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.11$0.50$2.37$11.20$53.02$250.871980-12-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$2.33$2.473,795,200——
1994-12-29$2.32$2.476,352,000——
1994-12-28$2.31$2.454,976,000——
1994-12-27$2.38$2.537,526,400——
1994-12-23$2.34$2.498,636,800——
1994-12-22$2.36$2.5017,996,800——
1994-12-21$2.32$2.4624,771,200——
1994-12-20$2.24$2.3843,113,600——
1994-12-19$2.06$2.1915,187,200——
1994-12-16$2.09$2.2210,723,200——
1994-12-15$2.13$2.258,396,800——
1994-12-14$2.13$2.2513,977,600——
1994-12-13$2.06$2.197,648,000——
1994-12-12$2.04$2.164,403,200——
1994-12-09$2.05$2.175,315,200——
1994-12-08$2.06$2.188,131,200——
1994-12-07$2.07$2.206,390,400——
1994-12-06$2.07$2.197,337,600——
1994-12-05$2.01$2.133,366,400——
1994-12-02$2.01$2.134,380,800——
1994-12-01$1.99$2.116,483,200——
1994-11-30$2.00$2.1211,564,800——
1994-11-29$2.00$2.124,000,000——
1994-11-28$2.00$2.123,670,400——
1994-11-25$1.98$2.101,062,400——
1994-11-23$2.00$2.126,083,200——
1994-11-22$1.98$2.106,825,600——
1994-11-21$1.99$2.113,459,200——
1994-11-18$2.02$2.159,363,200——
1994-11-17$2.02$2.145,804,800——
1994-11-16$2.00$2.137,200,000——
1994-11-15$1.95$2.073,980,800——
1994-11-14$1.93$2.052,713,600——
1994-11-11$1.91$2.022,595,200——
1994-11-10$1.91$2.025,347,200——
1994-11-09$1.95$2.077,756,800——
1994-11-08$1.91$2.036,518,400——
1994-11-07$1.92$2.0410,070,400——
1994-11-04$1.86$1.983,043,200——
1994-11-03$1.88$2.002,156,800——
1994-11-02$1.86$1.986,179,200——
1994-11-01$1.88$2.0010,233,600——
1994-10-31$1.90$2.026,425,600——
1994-10-28$1.92$2.043,558,400——
1994-10-27$1.91$2.031,600,000——
1994-10-26$1.91$2.021,929,600——
1994-10-25$1.90$2.022,489,600——
1994-10-24$1.88$1.992,883,200——
1994-10-21$1.90$2.022,774,400——
1994-10-20$1.93$2.042,304,000——
1994-10-19$1.90$2.012,153,600——
1994-10-18$1.91$2.022,876,800——
1994-10-17$1.91$2.033,081,600——
1994-10-14$1.93$2.052,275,200——
1994-10-13$1.96$2.086,182,400——
1994-10-12$1.94$2.055,376,000——
1994-10-11$1.94$2.054,000,000——
1994-10-10$1.91$2.023,161,600——
1994-10-07$1.89$2.013,318,400——
1994-10-06$1.88$2.003,686,400——
1994-10-05$1.88$1.9912,924,800——
1994-10-04$1.83$1.948,188,800——
1994-10-03$1.84$1.964,931,200——
1994-09-30$1.85$1.969,318,400——
1994-09-29$1.82$1.934,166,400——
1994-09-28$1.86$1.976,553,600——
1994-09-27$1.85$1.965,564,800——
1994-09-26$1.85$1.968,873,600——
1994-09-23$1.87$1.989,145,600——
1994-09-22$1.88$1.995,363,200——
1994-09-21$1.89$2.0118,291,200——
1994-09-20$1.86$1.9721,836,800——
1994-09-19$1.96$2.0814,540,800——
1994-09-16$2.05$2.1716,374,400——
1994-09-15$1.98$2.109,792,000——
1994-09-14$2.00$2.124,947,200——
1994-09-13$2.01$2.133,465,600——
1994-09-12$2.00$2.123,196,800——
1994-09-09$2.02$2.157,558,400——
1994-09-08$2.05$2.187,964,800——
1994-09-07$2.00$2.125,974,400——
1994-09-06$2.00$2.133,862,400——
1994-09-02$2.00$2.121,996,800——
1994-09-01$2.02$2.153,161,600——
1994-08-31$2.01$2.136,953,600——
1994-08-30$2.00$2.1210,921,600——
1994-08-29$2.02$2.157,859,200——
1994-08-26$2.04$2.165,225,600——
1994-08-25$2.05$2.176,128,000——
1994-08-24$2.07$2.1910,467,200——
1994-08-23$2.04$2.167,110,400——
1994-08-22$2.01$2.133,017,600——
1994-08-19$2.02$2.1422,268,800——
1994-08-18$1.94$2.056,358,400——
1994-08-17$2.04$2.1710,972,800——
1994-08-16$2.06$2.1917,939,200——
1994-08-15$2.00$2.126,150,400——
1994-08-12$2.00$2.1210,672,000——
1994-08-11$1.99$2.115,945,600——
1994-08-10$2.00$2.1211,939,200——
1994-08-09$2.01$2.1310,457,600——
1994-08-08$2.00$2.126,044,800——
1994-08-05$2.02$2.144,528,000——
1994-08-04$2.00$2.129,676,800——
1994-08-03$1.98$2.104,105,600——
1994-08-02$1.94$2.064,758,400——
1994-08-01$1.94$2.053,283,200——
1994-07-29$1.92$2.044,774,400——
1994-07-28$1.95$2.063,708,800——
1994-07-27$1.97$2.097,961,600——
1994-07-26$1.93$2.044,512,000——
1994-07-25$1.92$2.048,636,800——
1994-07-22$1.91$2.035,369,600——
1994-07-21$1.95$2.075,814,400——
1994-07-20$1.98$2.1014,140,800——
1994-07-19$1.96$2.0810,761,600——
1994-07-18$1.94$2.0610,585,600——
1994-07-15$1.91$2.0312,867,200——
1994-07-14$1.95$2.078,057,600——
1994-07-13$1.94$2.069,398,400——
1994-07-12$1.94$2.058,233,600——
1994-07-11$1.96$2.0814,835,200——
1994-07-08$1.94$2.0621,603,200——
1994-07-07$1.88$1.9910,684,800——
1994-07-06$1.85$1.967,564,800——
1994-07-05$1.89$2.018,640,000——
1994-07-01$1.90$2.018,124,800——
1994-06-30$1.87$1.985,920,000——
1994-06-29$1.82$1.938,604,800——
1994-06-28$1.78$1.886,224,000——
1994-06-27$1.79$1.8910,995,200——
1994-06-24$1.80$1.914,227,200——
1994-06-23$1.83$1.949,347,200——
1994-06-22$1.85$1.965,468,800——
1994-06-21$1.84$1.954,832,000——
1994-06-20$1.84$1.953,904,000——
1994-06-17$1.84$1.957,376,000——
1994-06-16$1.85$1.966,838,400——
1994-06-15$1.85$1.966,332,800——
1994-06-14$1.87$1.988,675,200——
1994-06-13$1.84$1.953,651,200——
1994-06-10$1.86$1.986,128,000——
1994-06-09$1.85$1.965,462,400——
1994-06-08$1.85$1.9611,932,800——
1994-06-07$1.77$1.8815,884,800——
1994-06-06$1.77$1.887,168,000——
1994-06-03$1.81$1.9210,854,400——
1994-06-02$1.80$1.916,508,800——
1994-06-01$1.82$1.929,398,400——
1994-05-31$1.84$1.956,595,200——
1994-05-27$1.86$1.978,601,600——
1994-05-26$1.88$1.994,739,200——
1994-05-25$1.88$2.0014,758,400——
1994-05-24$1.89$2.017,500,800——
1994-05-23$1.90$2.0215,513,600——
1994-05-20$1.85$1.9617,686,400——
1994-05-19$1.89$2.0020,368,000——
1994-05-18$1.80$1.919,913,600——
1994-05-17$1.77$1.883,964,800——
1994-05-16$1.78$1.8911,750,400——
1994-05-13$1.80$1.919,632,000——
1994-05-12$1.75$1.866,598,400——
1994-05-11$1.72$1.827,382,400——
1994-05-10$1.73$1.8311,964,800——
1994-05-09$1.69$1.797,315,200——
1994-05-06$1.67$1.775,414,400——
1994-05-05$1.67$1.772,246,400——
1994-05-04$1.68$1.787,216,000——
1994-05-03$1.68$1.783,820,800——
1994-05-02$1.68$1.786,681,600——
1994-04-29$1.68$1.783,027,200——
1994-04-28$1.68$1.7810,697,600——
1994-04-26$1.69$1.792,518,400——
1994-04-25$1.70$1.802,195,200——
1994-04-22$1.70$1.804,688,000——
1994-04-21$1.69$1.797,840,000——
1994-04-20$1.67$1.776,972,800——
1994-04-19$1.68$1.7813,328,000——
1994-04-18$1.70$1.806,128,000——
1994-04-15$1.75$1.864,054,400——
1994-04-14$1.76$1.867,452,800——
1994-04-13$1.77$1.8812,665,600——
1994-04-12$1.80$1.918,025,600——
1994-04-11$1.82$1.926,873,600——
1994-04-08$1.82$1.9221,110,400——
1994-04-07$1.79$1.9010,294,400——
1994-04-06$1.71$1.8115,110,400——
1994-04-05$1.66$1.768,208,000——
1994-04-04$1.64$1.7412,649,600——
1994-03-31$1.66$1.7613,334,400——
1994-03-30$1.66$1.7611,590,400——
1994-03-29$1.72$1.8212,377,600——
1994-03-28$1.74$1.848,620,800——
1994-03-25$1.74$1.853,433,600——
1994-03-24$1.75$1.856,787,200——
1994-03-23$1.77$1.885,417,600——
1994-03-22$1.82$1.9210,470,400——
1994-03-21$1.80$1.905,139,200——
1994-03-18$1.79$1.899,459,200——
1994-03-17$1.78$1.8913,977,600——
1994-03-16$1.80$1.9045,244,800——
1994-03-15$1.70$1.809,353,600——
1994-03-14$1.67$1.776,124,800——
1994-03-11$1.66$1.765,971,200——
1994-03-10$1.65$1.759,961,600——
1994-03-09$1.69$1.7912,057,600——
1994-03-08$1.71$1.8135,043,200——
1994-03-07$1.67$1.7720,921,600——
1994-03-04$1.62$1.7212,502,400——
1994-03-03$1.59$1.6811,216,000——
1994-03-02$1.61$1.7011,446,400——
1994-03-01$1.61$1.7112,080,000——
1994-02-28$1.62$1.7118,332,800——
1994-02-25$1.58$1.676,220,800——
1994-02-24$1.57$1.6714,278,400——
1994-02-23$1.61$1.7111,564,800——
1994-02-22$1.60$1.695,929,600——
1994-02-18$1.60$1.709,155,200——
1994-02-17$1.61$1.707,836,800——
1994-02-16$1.60$1.705,305,600——
1994-02-15$1.57$1.673,379,200——
1994-02-14$1.57$1.669,257,600——
1994-02-11$1.56$1.664,608,000——
1994-02-10$1.57$1.674,812,800——
1994-02-09$1.59$1.699,507,200——
1994-02-08$1.57$1.667,520,000——
1994-02-07$1.56$1.6613,830,400——
1994-02-04$1.58$1.6711,088,000——
1994-02-03$1.57$1.677,142,400——
1994-02-02$1.57$1.6612,259,200——
1994-02-01$1.57$1.665,737,600——
1994-01-31$1.56$1.6613,142,400——
1994-01-28$1.57$1.666,838,400——
1994-01-27$1.56$1.657,888,000——
1994-01-26$1.60$1.693,974,400——
1994-01-25$1.59$1.694,905,600——
1994-01-24$1.61$1.714,675,200——
1994-01-21$1.62$1.726,252,800——
1994-01-20$1.64$1.7410,137,600——
1994-01-19$1.60$1.7014,025,600——
1994-01-18$1.61$1.7117,225,600——
1994-01-17$1.62$1.7211,577,600——
1994-01-14$1.63$1.7314,966,400——
1994-01-13$1.61$1.7124,307,200——
1994-01-12$1.61$1.7022,896,000——
1994-01-11$1.56$1.6613,478,400——
1994-01-10$1.56$1.6614,230,400——
1994-01-07$1.54$1.6315,024,000——
1994-01-06$1.52$1.6110,876,800——
1994-01-05$1.52$1.6112,774,400——
1994-01-04$1.52$1.6126,793,600——
1994-01-03$1.46$1.5511,939,200——