Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.23 | $0.23 | 7,065,600 | — | — |
| 1983-12-29 | $0.23 | $0.23 | 3,539,200 | — | — |
| 1983-12-28 | $0.23 | $0.23 | 5,395,200 | — | — |
| 1983-12-27 | $0.23 | $0.23 | 5,011,200 | — | — |
| 1983-12-23 | $0.23 | $0.23 | 2,988,800 | — | — |
| 1983-12-22 | $0.23 | $0.23 | 3,296,000 | — | — |
| 1983-12-21 | $0.23 | $0.23 | 23,756,800 | — | — |
| 1983-12-20 | $0.23 | $0.23 | 7,411,200 | — | — |
| 1983-12-19 | $0.23 | $0.23 | 3,206,400 | — | — |
| 1983-12-16 | $0.23 | $0.23 | 2,969,600 | — | — |
| 1983-12-15 | $0.24 | $0.24 | 8,192,000 | — | — |
| 1983-12-14 | $0.23 | $0.23 | 5,766,400 | — | — |
| 1983-12-13 | $0.24 | $0.24 | 8,115,200 | — | — |
| 1983-12-12 | $0.23 | $0.23 | 12,000,000 | — | — |
| 1983-12-09 | $0.23 | $0.23 | 4,275,200 | — | — |
| 1983-12-08 | $0.23 | $0.23 | 6,304,000 | — | — |
| 1983-12-07 | $0.23 | $0.23 | 2,867,200 | — | — |
| 1983-12-06 | $0.23 | $0.23 | 10,246,400 | — | — |
| 1983-12-05 | $0.23 | $0.23 | 8,659,200 | — | — |
| 1983-12-02 | $0.24 | $0.24 | 2,265,600 | — | — |
| 1983-12-01 | $0.24 | $0.24 | 5,753,600 | — | — |
| 1983-11-30 | $0.24 | $0.24 | 6,937,600 | — | — |
| 1983-11-29 | $0.24 | $0.24 | 8,403,200 | — | — |
| 1983-11-28 | $0.23 | $0.23 | 14,182,400 | — | — |
| 1983-11-25 | $0.24 | $0.24 | 9,088,000 | — | — |
| 1983-11-23 | $0.25 | $0.25 | 11,084,800 | — | — |
| 1983-11-22 | $0.25 | $0.25 | 10,246,400 | — | — |
| 1983-11-21 | $0.26 | $0.26 | 6,470,400 | — | — |
| 1983-11-18 | $0.26 | $0.26 | 21,312,000 | — | — |
| 1983-11-17 | $0.26 | $0.26 | 34,329,600 | — | — |
| 1983-11-16 | $0.29 | $0.29 | 3,417,600 | — | — |
| 1983-11-15 | $0.28 | $0.28 | 3,334,400 | — | — |
| 1983-11-14 | $0.28 | $0.28 | 4,134,400 | — | — |
| 1983-11-11 | $0.28 | $0.28 | 1,196,800 | — | — |
| 1983-11-10 | $0.28 | $0.28 | 1,369,600 | — | — |
| 1983-11-09 | $0.28 | $0.28 | 1,964,800 | — | — |
| 1983-11-08 | $0.28 | $0.28 | 4,736,000 | — | — |
| 1983-11-07 | $0.29 | $0.29 | 3,385,600 | — | — |
| 1983-11-04 | $0.29 | $0.29 | 5,561,600 | — | — |
| 1983-11-03 | $0.29 | $0.29 | 4,953,600 | — | — |
| 1983-11-02 | $0.29 | $0.29 | 2,425,600 | — | — |
| 1983-11-01 | $0.29 | $0.29 | 4,883,200 | — | — |
| 1983-10-31 | $0.29 | $0.29 | 6,329,600 | — | — |
| 1983-10-28 | $0.29 | $0.29 | 2,220,800 | — | — |
| 1983-10-27 | $0.29 | $0.29 | 1,900,800 | — | — |
| 1983-10-26 | $0.29 | $0.29 | 10,732,800 | — | — |
| 1983-10-25 | $0.29 | $0.29 | 2,886,400 | — | — |
| 1983-10-24 | $0.28 | $0.28 | 2,169,600 | — | — |
| 1983-10-21 | $0.28 | $0.28 | 3,884,800 | — | — |
| 1983-10-20 | $0.28 | $0.28 | 2,880,000 | — | — |
| 1983-10-19 | $0.28 | $0.28 | 5,100,800 | — | — |
| 1983-10-18 | $0.29 | $0.29 | 18,771,200 | — | — |
| 1983-10-17 | $0.29 | $0.29 | 1,664,000 | — | — |
| 1983-10-14 | $0.29 | $0.29 | 2,950,400 | — | — |
| 1983-10-13 | $0.29 | $0.29 | 13,196,800 | — | — |
| 1983-10-12 | $0.29 | $0.29 | 16,908,800 | — | — |
| 1983-10-11 | $0.28 | $0.28 | 12,064,000 | — | — |
| 1983-10-10 | $0.28 | $0.28 | 2,880,000 | — | — |
| 1983-10-07 | $0.28 | $0.28 | 10,272,000 | — | — |
| 1983-10-06 | $0.28 | $0.28 | 5,401,600 | — | — |
| 1983-10-05 | $0.28 | $0.28 | 31,827,200 | — | — |
| 1983-10-04 | $0.27 | $0.27 | 13,152,000 | — | — |
| 1983-10-03 | $0.26 | $0.26 | 14,457,600 | — | — |
| 1983-09-30 | $0.26 | $0.26 | 2,208,000 | — | — |
| 1983-09-29 | $0.26 | $0.26 | 4,697,600 | — | — |
| 1983-09-28 | $0.27 | $0.27 | 9,721,600 | — | — |
| 1983-09-27 | $0.27 | $0.27 | 10,387,200 | — | — |
| 1983-09-26 | $0.27 | $0.27 | 4,595,200 | — | — |
| 1983-09-23 | $0.28 | $0.28 | 13,145,600 | — | — |
| 1983-09-22 | $0.28 | $0.28 | 12,716,800 | — | — |
| 1983-09-21 | $0.28 | $0.28 | 21,664,000 | — | — |
| 1983-09-20 | $0.28 | $0.28 | 18,220,800 | — | — |
| 1983-09-19 | $0.27 | $0.27 | 13,216,000 | — | — |
| 1983-09-16 | $0.25 | $0.25 | 11,142,400 | — | — |
| 1983-09-15 | $0.25 | $0.25 | 4,806,400 | — | — |
| 1983-09-14 | $0.25 | $0.25 | 15,795,200 | — | — |
| 1983-09-13 | $0.25 | $0.25 | 4,140,800 | — | — |
| 1983-09-12 | $0.26 | $0.26 | 14,886,400 | — | — |
| 1983-09-09 | $0.27 | $0.27 | 5,830,400 | — | — |
| 1983-09-08 | $0.27 | $0.27 | 3,443,200 | — | — |
| 1983-09-07 | $0.27 | $0.27 | 9,376,000 | — | — |
| 1983-09-06 | $0.27 | $0.27 | 4,115,200 | — | — |
| 1983-09-02 | $0.27 | $0.27 | 3,500,800 | — | — |
| 1983-09-01 | $0.27 | $0.27 | 6,112,000 | — | — |
| 1983-08-31 | $0.27 | $0.27 | 6,508,800 | — | — |
| 1983-08-30 | $0.26 | $0.26 | 5,235,200 | — | — |
| 1983-08-29 | $0.26 | $0.26 | 4,428,800 | — | — |
| 1983-08-26 | $0.26 | $0.26 | 5,670,400 | — | — |
| 1983-08-25 | $0.26 | $0.26 | 6,316,800 | — | — |
| 1983-08-24 | $0.26 | $0.26 | 2,771,200 | — | — |
| 1983-08-23 | $0.27 | $0.27 | 4,697,600 | — | — |
| 1983-08-22 | $0.27 | $0.27 | 8,249,600 | — | — |
| 1983-08-19 | $0.27 | $0.27 | 2,764,800 | — | — |
| 1983-08-18 | $0.27 | $0.27 | 7,942,400 | — | — |
| 1983-08-17 | $0.28 | $0.28 | 5,376,000 | — | — |
| 1983-08-16 | $0.28 | $0.28 | 3,808,000 | — | — |
| 1983-08-15 | $0.28 | $0.28 | 15,808,000 | — | — |
| 1983-08-12 | $0.26 | $0.26 | 5,600,000 | — | — |
| 1983-08-11 | $0.26 | $0.26 | 3,609,600 | — | — |
| 1983-08-10 | $0.26 | $0.26 | 3,398,400 | — | — |
| 1983-08-09 | $0.26 | $0.26 | 3,091,200 | — | — |
| 1983-08-08 | $0.27 | $0.27 | 2,675,200 | — | — |
| 1983-08-05 | $0.27 | $0.27 | 2,508,800 | — | — |
| 1983-08-04 | $0.27 | $0.27 | 4,889,600 | — | — |
| 1983-08-03 | $0.27 | $0.27 | 6,124,800 | — | — |
| 1983-08-02 | $0.26 | $0.26 | 3,782,400 | — | — |
| 1983-08-01 | $0.26 | $0.26 | 4,768,000 | — | — |
| 1983-07-29 | $0.26 | $0.26 | 6,585,600 | — | — |
| 1983-07-28 | $0.26 | $0.26 | 7,123,200 | — | — |
| 1983-07-27 | $0.27 | $0.27 | 6,374,400 | — | — |
| 1983-07-26 | $0.29 | $0.29 | 8,243,200 | — | — |
| 1983-07-25 | $0.29 | $0.29 | 5,728,000 | — | — |
| 1983-07-22 | $0.29 | $0.29 | 17,849,600 | — | — |
| 1983-07-21 | $0.29 | $0.29 | 10,553,600 | — | — |
| 1983-07-20 | $0.27 | $0.27 | 9,907,200 | — | — |
| 1983-07-19 | $0.25 | $0.25 | 17,408,000 | — | — |
| 1983-07-18 | $0.25 | $0.25 | 5,312,000 | — | — |
| 1983-07-15 | $0.25 | $0.25 | 9,600,000 | — | — |
| 1983-07-14 | $0.26 | $0.26 | 13,612,800 | — | — |
| 1983-07-13 | $0.25 | $0.25 | 5,843,200 | — | — |
| 1983-07-12 | $0.26 | $0.26 | 6,310,400 | — | — |
| 1983-07-11 | $0.26 | $0.26 | 8,768,000 | — | — |
| 1983-07-08 | $0.26 | $0.26 | 12,716,800 | — | — |
| 1983-07-07 | $0.27 | $0.27 | 3,411,200 | — | — |
| 1983-07-06 | $0.27 | $0.27 | 14,848,000 | — | — |
| 1983-07-05 | $0.27 | $0.27 | 2,470,400 | — | — |
| 1983-07-01 | $0.27 | $0.27 | 7,328,000 | — | — |
| 1983-06-30 | $0.27 | $0.27 | 2,278,400 | — | — |
| 1983-06-29 | $0.27 | $0.27 | 15,539,200 | — | — |
| 1983-06-28 | $0.27 | $0.27 | 13,011,200 | — | — |
| 1983-06-27 | $0.27 | $0.27 | 7,385,600 | — | — |
| 1983-06-24 | $0.27 | $0.27 | 6,355,200 | — | — |
| 1983-06-23 | $0.27 | $0.27 | 9,062,400 | — | — |
| 1983-06-22 | $0.27 | $0.27 | 8,998,400 | — | — |
| 1983-06-21 | $0.28 | $0.28 | 4,998,400 | — | — |
| 1983-06-20 | $0.28 | $0.28 | 8,096,000 | — | — |
| 1983-06-17 | $0.28 | $0.28 | 5,798,400 | — | — |
| 1983-06-16 | $0.28 | $0.28 | 12,467,200 | — | — |
| 1983-06-15 | $0.28 | $0.28 | 6,496,000 | — | — |
| 1983-06-14 | $0.29 | $0.29 | 5,190,400 | — | — |
| 1983-06-13 | $0.29 | $0.29 | 2,944,000 | — | — |
| 1983-06-10 | $0.29 | $0.29 | 8,153,600 | — | — |
| 1983-06-09 | $0.29 | $0.29 | 5,113,600 | — | — |
| 1983-06-08 | $0.29 | $0.29 | 9,395,200 | — | — |
| 1983-06-07 | $0.30 | $0.30 | 6,988,800 | — | — |
| 1983-06-06 | $0.30 | $0.30 | 18,265,600 | — | — |
| 1983-06-03 | $0.31 | $0.31 | 7,379,200 | — | — |
| 1983-06-02 | $0.31 | $0.31 | 8,512,000 | — | — |
| 1983-06-01 | $0.31 | $0.31 | 5,312,000 | — | — |
| 1983-05-31 | $0.31 | $0.31 | 4,032,000 | — | — |
| 1983-05-27 | $0.31 | $0.31 | 5,593,600 | — | — |
| 1983-05-26 | $0.31 | $0.31 | 15,750,400 | — | — |
| 1983-05-25 | $0.31 | $0.31 | 5,190,400 | — | — |
| 1983-05-24 | $0.31 | $0.31 | 8,819,200 | — | — |
| 1983-05-23 | $0.31 | $0.31 | 3,276,800 | — | — |
| 1983-05-20 | $0.31 | $0.31 | 6,009,600 | — | — |
| 1983-05-19 | $0.31 | $0.31 | 13,145,600 | — | — |
| 1983-05-18 | $0.30 | $0.30 | 20,236,800 | — | — |
| 1983-05-17 | $0.29 | $0.29 | 7,801,600 | — | — |
| 1983-05-16 | $0.29 | $0.29 | 11,750,400 | — | — |
| 1983-05-13 | $0.30 | $0.30 | 4,672,000 | — | — |
| 1983-05-12 | $0.30 | $0.30 | 7,622,400 | — | — |
| 1983-05-11 | $0.29 | $0.29 | 6,867,200 | — | — |
| 1983-05-10 | $0.30 | $0.30 | 7,385,600 | — | — |
| 1983-05-09 | $0.31 | $0.31 | 8,908,800 | — | — |
| 1983-05-06 | $0.30 | $0.30 | 11,232,000 | — | — |
| 1983-05-05 | $0.31 | $0.31 | 4,678,400 | — | — |
| 1983-05-04 | $0.31 | $0.31 | 18,944,000 | — | — |
| 1983-05-03 | $0.30 | $0.30 | 8,313,600 | — | — |
| 1983-05-02 | $0.31 | $0.31 | 8,793,600 | — | — |
| 1983-04-29 | $0.31 | $0.31 | 18,041,600 | — | — |
| 1983-04-28 | $0.30 | $0.30 | 22,726,400 | — | — |
| 1983-04-27 | $0.31 | $0.31 | 34,457,600 | — | — |
| 1983-04-26 | $0.32 | $0.32 | 42,860,800 | — | — |
| 1983-04-25 | $0.29 | $0.29 | 41,824,000 | — | — |
| 1983-04-22 | $0.28 | $0.28 | 49,184,000 | — | — |
| 1983-04-21 | $0.27 | $0.27 | 23,481,600 | — | — |
| 1983-04-20 | $0.26 | $0.26 | 16,787,200 | — | — |
| 1983-04-19 | $0.26 | $0.26 | 10,054,400 | — | — |
| 1983-04-18 | $0.26 | $0.26 | 25,497,600 | — | — |
| 1983-04-15 | $0.26 | $0.26 | 33,395,200 | — | — |
| 1983-04-14 | $0.25 | $0.25 | 6,035,200 | — | — |
| 1983-04-13 | $0.25 | $0.25 | 13,395,200 | — | — |
| 1983-04-12 | $0.25 | $0.25 | 13,017,600 | — | — |
| 1983-04-11 | $0.25 | $0.25 | 5,708,800 | — | — |
| 1983-04-08 | $0.26 | $0.26 | 10,841,600 | — | — |
| 1983-04-07 | $0.26 | $0.26 | 6,873,600 | — | — |
| 1983-04-06 | $0.26 | $0.26 | 7,142,400 | — | — |
| 1983-04-05 | $0.26 | $0.26 | 4,729,600 | — | — |
| 1983-04-04 | $0.26 | $0.26 | 4,006,400 | — | — |
| 1983-03-31 | $0.26 | $0.26 | 9,990,400 | — | — |
| 1983-03-30 | $0.25 | $0.25 | 19,116,800 | — | — |
| 1983-03-29 | $0.25 | $0.25 | 5,651,200 | — | — |
| 1983-03-28 | $0.25 | $0.25 | 8,678,400 | — | — |
| 1983-03-25 | $0.25 | $0.25 | 14,348,800 | — | — |
| 1983-03-24 | $0.25 | $0.25 | 14,739,200 | — | — |
| 1983-03-23 | $0.25 | $0.25 | 12,896,000 | — | — |
| 1983-03-22 | $0.25 | $0.25 | 20,006,400 | — | — |
| 1983-03-21 | $0.25 | $0.25 | 5,964,800 | — | — |
| 1983-03-18 | $0.24 | $0.24 | 11,404,800 | — | — |
| 1983-03-17 | $0.25 | $0.25 | 13,145,600 | — | — |
| 1983-03-16 | $0.25 | $0.25 | 12,864,000 | — | — |
| 1983-03-15 | $0.25 | $0.25 | 17,952,000 | — | — |
| 1983-03-14 | $0.25 | $0.25 | 11,609,600 | — | — |
| 1983-03-11 | $0.25 | $0.25 | 17,331,200 | — | — |
| 1983-03-10 | $0.26 | $0.26 | 36,064,000 | — | — |
| 1983-03-09 | $0.25 | $0.25 | 30,176,000 | — | — |
| 1983-03-08 | $0.24 | $0.24 | 136,518,400 | — | — |
| 1983-03-07 | $0.25 | $0.25 | 14,912,000 | — | — |
| 1983-03-04 | $0.25 | $0.25 | 12,710,400 | — | — |
| 1983-03-03 | $0.26 | $0.26 | 24,748,800 | — | — |
| 1983-03-02 | $0.27 | $0.27 | 41,459,200 | — | — |
| 1983-03-01 | $0.28 | $0.28 | 23,270,400 | — | — |
| 1983-02-28 | $0.28 | $0.28 | 24,889,600 | — | — |
| 1983-02-25 | $0.27 | $0.27 | 84,236,800 | — | — |
| 1983-02-24 | $0.30 | $0.30 | 34,732,800 | — | — |
| 1983-02-23 | $0.36 | $0.36 | 6,694,400 | — | — |
| 1983-02-22 | $0.35 | $0.35 | 3,571,200 | — | — |
| 1983-02-18 | $0.36 | $0.36 | 5,273,600 | — | — |
| 1983-02-17 | $0.36 | $0.36 | 6,790,400 | — | — |
| 1983-02-16 | $0.35 | $0.35 | 14,342,400 | — | — |
| 1983-02-15 | $0.36 | $0.36 | 14,534,400 | — | — |
| 1983-02-14 | $0.36 | $0.36 | 19,059,200 | — | — |
| 1983-02-11 | $0.34 | $0.34 | 14,502,400 | — | — |
| 1983-02-10 | $0.32 | $0.32 | 7,174,400 | — | — |
| 1983-02-09 | $0.31 | $0.31 | 7,788,800 | — | — |
| 1983-02-08 | $0.31 | $0.31 | 11,539,200 | — | — |
| 1983-02-07 | $0.31 | $0.31 | 6,732,800 | — | — |
| 1983-02-04 | $0.31 | $0.31 | 9,580,800 | — | — |
| 1983-02-03 | $0.30 | $0.30 | 15,571,200 | — | — |
| 1983-02-02 | $0.30 | $0.30 | 14,899,200 | — | — |
| 1983-02-01 | $0.31 | $0.31 | 16,646,400 | — | — |
| 1983-01-31 | $0.31 | $0.31 | 6,444,800 | — | — |
| 1983-01-28 | $0.31 | $0.31 | 15,443,200 | — | — |
| 1983-01-27 | $0.31 | $0.31 | 5,792,000 | — | — |
| 1983-01-26 | $0.32 | $0.32 | 3,059,200 | — | — |
| 1983-01-25 | $0.32 | $0.32 | 3,904,000 | — | — |
| 1983-01-24 | $0.32 | $0.32 | 4,224,000 | — | — |
| 1983-01-21 | $0.33 | $0.33 | 3,948,800 | — | — |
| 1983-01-20 | $0.34 | $0.34 | 6,080,000 | — | — |
| 1983-01-19 | $0.32 | $0.32 | 10,726,400 | — | — |
| 1983-01-18 | $0.32 | $0.32 | 21,606,400 | — | — |
| 1983-01-17 | $0.33 | $0.33 | 14,835,200 | — | — |
| 1983-01-14 | $0.34 | $0.34 | 20,160,000 | — | — |
| 1983-01-13 | $0.34 | $0.34 | 13,651,200 | — | — |
| 1983-01-12 | $0.33 | $0.33 | 34,720,000 | — | — |
| 1983-01-11 | $0.30 | $0.30 | 2,918,400 | — | — |
| 1983-01-10 | $0.31 | $0.31 | 27,820,800 | — | — |
| 1983-01-07 | $0.33 | $0.33 | 43,430,400 | — | — |
| 1983-01-06 | $0.36 | $0.36 | 21,107,200 | — | — |
| 1983-01-05 | $0.34 | $0.34 | 17,100,800 | — | — |
| 1983-01-04 | $0.34 | $0.34 | 17,420,800 | — | — |
| 1983-01-03 | $0.34 | $0.34 | 14,604,800 | — | — |