Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $1.45 | $1.53 | 6,028,800 | — | — |
| 1993-12-30 | $1.43 | $1.52 | 8,812,800 | — | — |
| 1993-12-29 | $1.43 | $1.51 | 10,572,800 | — | — |
| 1993-12-28 | $1.41 | $1.50 | 7,324,800 | — | — |
| 1993-12-27 | $1.43 | $1.51 | 6,000,000 | — | — |
| 1993-12-23 | $1.43 | $1.52 | 14,784,000 | — | — |
| 1993-12-22 | $1.39 | $1.48 | 16,873,600 | — | — |
| 1993-12-21 | $1.36 | $1.44 | 43,536,000 | — | — |
| 1993-12-20 | $1.39 | $1.48 | 19,449,600 | — | — |
| 1993-12-17 | $1.41 | $1.49 | 26,435,200 | — | — |
| 1993-12-16 | $1.43 | $1.52 | 17,475,200 | — | — |
| 1993-12-15 | $1.44 | $1.53 | 19,369,600 | — | — |
| 1993-12-14 | $1.39 | $1.48 | 20,620,800 | — | — |
| 1993-12-13 | $1.41 | $1.49 | 17,510,400 | — | — |
| 1993-12-10 | $1.43 | $1.51 | 22,697,600 | — | — |
| 1993-12-09 | $1.46 | $1.55 | 16,243,200 | — | — |
| 1993-12-08 | $1.46 | $1.55 | 8,720,000 | — | — |
| 1993-12-07 | $1.46 | $1.54 | 25,910,400 | — | — |
| 1993-12-06 | $1.48 | $1.57 | 7,222,400 | — | — |
| 1993-12-03 | $1.50 | $1.59 | 5,523,200 | — | — |
| 1993-12-02 | $1.51 | $1.60 | 5,350,400 | — | — |
| 1993-12-01 | $1.51 | $1.60 | 8,467,200 | — | — |
| 1993-11-30 | $1.50 | $1.58 | 7,219,200 | — | — |
| 1993-11-29 | $1.51 | $1.60 | 6,172,800 | — | — |
| 1993-11-26 | $1.53 | $1.62 | 3,152,000 | — | — |
| 1993-11-24 | $1.55 | $1.64 | 5,184,000 | — | — |
| 1993-11-23 | $1.55 | $1.65 | 8,028,800 | — | — |
| 1993-11-22 | $1.58 | $1.67 | 7,024,000 | — | — |
| 1993-11-19 | $1.58 | $1.67 | 8,044,800 | — | — |
| 1993-11-18 | $1.57 | $1.66 | 5,427,200 | — | — |
| 1993-11-17 | $1.57 | $1.66 | 7,484,800 | — | — |
| 1993-11-16 | $1.57 | $1.67 | 10,534,400 | — | — |
| 1993-11-15 | $1.55 | $1.64 | 20,540,800 | — | — |
| 1993-11-12 | $1.57 | $1.67 | 12,224,000 | — | — |
| 1993-11-11 | $1.61 | $1.70 | 8,281,600 | — | — |
| 1993-11-10 | $1.63 | $1.72 | 21,574,400 | — | — |
| 1993-11-09 | $1.67 | $1.77 | 11,840,000 | — | — |
| 1993-11-08 | $1.65 | $1.75 | 7,676,800 | — | — |
| 1993-11-05 | $1.63 | $1.73 | 10,425,600 | — | — |
| 1993-11-04 | $1.59 | $1.68 | 12,627,200 | — | — |
| 1993-11-03 | $1.63 | $1.72 | 15,280,000 | — | — |
| 1993-11-02 | $1.67 | $1.77 | 25,097,600 | — | — |
| 1993-11-01 | $1.62 | $1.72 | 20,416,000 | — | — |
| 1993-10-29 | $1.51 | $1.60 | 7,942,400 | — | — |
| 1993-10-28 | $1.50 | $1.58 | 7,548,800 | — | — |
| 1993-10-27 | $1.47 | $1.56 | 8,624,000 | — | — |
| 1993-10-26 | $1.47 | $1.55 | 9,113,600 | — | — |
| 1993-10-25 | $1.45 | $1.53 | 14,563,200 | — | — |
| 1993-10-22 | $1.46 | $1.55 | 7,568,000 | — | — |
| 1993-10-21 | $1.50 | $1.58 | 7,968,000 | — | — |
| 1993-10-20 | $1.49 | $1.58 | 8,089,600 | — | — |
| 1993-10-19 | $1.48 | $1.56 | 12,675,200 | — | — |
| 1993-10-18 | $1.50 | $1.59 | 8,188,800 | — | — |
| 1993-10-15 | $1.52 | $1.60 | 26,502,400 | — | — |
| 1993-10-14 | $1.45 | $1.53 | 12,710,400 | — | — |
| 1993-10-13 | $1.41 | $1.50 | 8,124,800 | — | — |
| 1993-10-12 | $1.41 | $1.50 | 13,497,600 | — | — |
| 1993-10-11 | $1.45 | $1.53 | 14,208,000 | — | — |
| 1993-10-08 | $1.41 | $1.49 | 11,705,600 | — | — |
| 1993-10-07 | $1.41 | $1.49 | 13,200,000 | — | — |
| 1993-10-06 | $1.41 | $1.50 | 20,089,600 | — | — |
| 1993-10-05 | $1.44 | $1.52 | 14,649,600 | — | — |
| 1993-10-04 | $1.47 | $1.56 | 10,230,400 | — | — |
| 1993-10-01 | $1.43 | $1.51 | 6,819,200 | — | — |
| 1993-09-30 | $1.41 | $1.49 | 8,732,800 | — | — |
| 1993-09-29 | $1.40 | $1.48 | 17,024,000 | — | — |
| 1993-09-28 | $1.45 | $1.53 | 14,150,400 | — | — |
| 1993-09-27 | $1.47 | $1.56 | 7,129,600 | — | — |
| 1993-09-24 | $1.46 | $1.54 | 10,928,000 | — | — |
| 1993-09-23 | $1.45 | $1.54 | 13,040,000 | — | — |
| 1993-09-22 | $1.41 | $1.50 | 22,444,800 | — | — |
| 1993-09-21 | $1.40 | $1.48 | 33,369,600 | — | — |
| 1993-09-20 | $1.45 | $1.53 | 37,952,000 | — | — |
| 1993-09-17 | $1.50 | $1.59 | 20,249,600 | — | — |
| 1993-09-16 | $1.48 | $1.56 | 32,707,200 | — | — |
| 1993-09-15 | $1.52 | $1.61 | 27,068,800 | — | — |
| 1993-09-14 | $1.56 | $1.65 | 26,412,800 | — | — |
| 1993-09-13 | $1.61 | $1.70 | 10,393,600 | — | — |
| 1993-09-10 | $1.62 | $1.71 | 13,158,400 | — | — |
| 1993-09-09 | $1.63 | $1.72 | 6,588,800 | — | — |
| 1993-09-08 | $1.60 | $1.69 | 12,192,000 | — | — |
| 1993-09-07 | $1.60 | $1.70 | 9,145,600 | — | — |
| 1993-09-03 | $1.63 | $1.72 | 10,185,600 | — | — |
| 1993-09-02 | $1.68 | $1.78 | 10,256,000 | — | — |
| 1993-09-01 | $1.69 | $1.79 | 12,380,800 | — | — |
| 1993-08-31 | $1.68 | $1.78 | 6,467,200 | — | — |
| 1993-08-30 | $1.66 | $1.76 | 8,121,600 | — | — |
| 1993-08-27 | $1.67 | $1.77 | 11,590,400 | — | — |
| 1993-08-26 | $1.71 | $1.81 | 5,827,200 | — | — |
| 1993-08-25 | $1.73 | $1.83 | 10,630,400 | — | — |
| 1993-08-24 | $1.77 | $1.87 | 7,072,000 | — | — |
| 1993-08-23 | $1.74 | $1.84 | 8,585,600 | — | — |
| 1993-08-20 | $1.70 | $1.79 | 9,683,200 | — | — |
| 1993-08-19 | $1.70 | $1.80 | 12,582,400 | — | — |
| 1993-08-18 | $1.66 | $1.76 | 14,246,400 | — | — |
| 1993-08-17 | $1.66 | $1.75 | 8,044,800 | — | — |
| 1993-08-16 | $1.68 | $1.78 | 11,756,800 | — | — |
| 1993-08-13 | $1.63 | $1.73 | 13,424,000 | — | — |
| 1993-08-12 | $1.61 | $1.70 | 17,628,800 | — | — |
| 1993-08-11 | $1.56 | $1.65 | 37,622,400 | — | — |
| 1993-08-10 | $1.66 | $1.76 | 10,371,200 | — | — |
| 1993-08-09 | $1.72 | $1.82 | 3,145,600 | — | — |
| 1993-08-06 | $1.75 | $1.85 | 4,272,000 | — | — |
| 1993-08-05 | $1.72 | $1.82 | 5,968,000 | — | — |
| 1993-08-04 | $1.75 | $1.85 | 3,587,200 | — | — |
| 1993-08-03 | $1.76 | $1.86 | 8,576,000 | — | — |
| 1993-08-02 | $1.77 | $1.87 | 4,809,600 | — | — |
| 1993-07-30 | $1.76 | $1.86 | 4,646,400 | — | — |
| 1993-07-29 | $1.75 | $1.85 | 6,339,200 | — | — |
| 1993-07-28 | $1.73 | $1.84 | 7,952,000 | — | — |
| 1993-07-27 | $1.75 | $1.85 | 7,948,800 | — | — |
| 1993-07-26 | $1.74 | $1.84 | 8,732,800 | — | — |
| 1993-07-23 | $1.74 | $1.84 | 15,219,200 | — | — |
| 1993-07-22 | $1.74 | $1.84 | 5,593,600 | — | — |
| 1993-07-21 | $1.75 | $1.85 | 7,609,600 | — | — |
| 1993-07-20 | $1.76 | $1.86 | 11,219,200 | — | — |
| 1993-07-19 | $1.77 | $1.87 | 7,379,200 | — | — |
| 1993-07-16 | $1.79 | $1.89 | 8,176,000 | — | — |
| 1993-07-15 | $1.80 | $1.91 | 12,032,000 | — | — |
| 1993-07-14 | $1.78 | $1.88 | 16,777,600 | — | — |
| 1993-07-13 | $1.73 | $1.84 | 11,280,000 | — | — |
| 1993-07-12 | $1.74 | $1.84 | 13,132,800 | — | — |
| 1993-07-09 | $1.72 | $1.82 | 28,099,200 | — | — |
| 1993-07-08 | $1.75 | $1.85 | 45,040,000 | — | — |
| 1993-07-07 | $1.70 | $1.80 | 10,361,600 | — | — |
| 1993-07-06 | $1.70 | $1.79 | 14,652,800 | — | — |
| 1993-07-02 | $1.71 | $1.81 | 15,865,600 | — | — |
| 1993-07-01 | $1.70 | $1.80 | 11,625,600 | — | — |
| 1993-06-30 | $1.72 | $1.82 | 10,057,600 | — | — |
| 1993-06-29 | $1.72 | $1.82 | 16,860,800 | — | — |
| 1993-06-28 | $1.76 | $1.86 | 17,068,800 | — | — |
| 1993-06-25 | $1.76 | $1.86 | 18,480,000 | — | — |
| 1993-06-24 | $1.69 | $1.79 | 27,225,600 | — | — |
| 1993-06-23 | $1.70 | $1.80 | 29,539,200 | — | — |
| 1993-06-22 | $1.78 | $1.88 | 27,552,000 | — | — |
| 1993-06-21 | $1.81 | $1.91 | 54,364,800 | — | — |
| 1993-06-18 | $1.94 | $2.05 | 8,572,800 | — | — |
| 1993-06-17 | $2.09 | $2.21 | 7,878,400 | — | — |
| 1993-06-16 | $2.10 | $2.22 | 7,708,800 | — | — |
| 1993-06-15 | $2.08 | $2.20 | 24,918,400 | — | — |
| 1993-06-14 | $2.13 | $2.25 | 4,627,200 | — | — |
| 1993-06-11 | $2.14 | $2.27 | 28,854,400 | — | — |
| 1993-06-10 | $2.15 | $2.27 | 11,987,200 | — | — |
| 1993-06-09 | $2.16 | $2.29 | 13,107,200 | — | — |
| 1993-06-08 | $2.14 | $2.27 | 11,404,800 | — | — |
| 1993-06-07 | $2.19 | $2.31 | 8,892,800 | — | — |
| 1993-06-04 | $2.22 | $2.35 | 8,038,400 | — | — |
| 1993-06-03 | $2.27 | $2.40 | 3,900,800 | — | — |
| 1993-06-02 | $2.29 | $2.42 | 4,419,200 | — | — |
| 1993-06-01 | $2.33 | $2.47 | 5,776,000 | — | — |
| 1993-05-28 | $2.27 | $2.40 | 11,996,800 | — | — |
| 1993-05-27 | $2.33 | $2.46 | 6,870,400 | — | — |
| 1993-05-26 | $2.33 | $2.47 | 6,643,200 | — | — |
| 1993-05-25 | $2.31 | $2.45 | 4,883,200 | — | — |
| 1993-05-24 | $2.34 | $2.47 | 16,886,400 | — | — |
| 1993-05-21 | $2.29 | $2.42 | 16,688,000 | — | — |
| 1993-05-20 | $2.36 | $2.50 | 6,467,200 | — | — |
| 1993-05-19 | $2.39 | $2.53 | 10,640,000 | — | — |
| 1993-05-18 | $2.32 | $2.46 | 7,689,600 | — | — |
| 1993-05-17 | $2.29 | $2.43 | 3,315,200 | — | — |
| 1993-05-14 | $2.29 | $2.42 | 2,588,800 | — | — |
| 1993-05-13 | $2.27 | $2.40 | 5,593,600 | — | — |
| 1993-05-12 | $2.33 | $2.46 | 7,273,600 | — | — |
| 1993-05-11 | $2.31 | $2.44 | 6,723,200 | — | — |
| 1993-05-10 | $2.28 | $2.41 | 10,384,000 | — | — |
| 1993-05-07 | $2.21 | $2.34 | 7,942,400 | — | — |
| 1993-05-06 | $2.17 | $2.29 | 7,843,200 | — | — |
| 1993-05-05 | $2.18 | $2.31 | 11,910,400 | — | — |
| 1993-05-04 | $2.16 | $2.29 | 12,643,200 | — | — |
| 1993-05-03 | $2.18 | $2.31 | 13,769,600 | — | — |
| 1993-04-30 | $2.13 | $2.26 | 13,961,600 | — | — |
| 1993-04-29 | $2.15 | $2.28 | 13,788,800 | — | — |
| 1993-04-28 | $2.19 | $2.31 | 14,668,800 | — | — |
| 1993-04-27 | $2.19 | $2.32 | 5,824,000 | — | — |
| 1993-04-26 | $2.20 | $2.32 | 6,748,800 | — | — |
| 1993-04-23 | $2.20 | $2.32 | 8,992,000 | — | — |
| 1993-04-22 | $2.20 | $2.33 | 8,694,400 | — | — |
| 1993-04-21 | $2.25 | $2.38 | 7,241,600 | — | — |
| 1993-04-20 | $2.24 | $2.37 | 8,035,200 | — | — |
| 1993-04-19 | $2.23 | $2.36 | 11,875,200 | — | — |
| 1993-04-16 | $2.27 | $2.40 | 4,291,200 | — | — |
| 1993-04-15 | $2.30 | $2.43 | 4,144,000 | — | — |
| 1993-04-14 | $2.30 | $2.43 | 3,686,400 | — | — |
| 1993-04-13 | $2.34 | $2.48 | 8,940,800 | — | — |
| 1993-04-12 | $2.30 | $2.43 | 4,521,600 | — | — |
| 1993-04-08 | $2.23 | $2.36 | 8,265,600 | — | — |
| 1993-04-07 | $2.26 | $2.39 | 12,240,000 | — | — |
| 1993-04-06 | $2.18 | $2.31 | 14,787,200 | — | — |
| 1993-04-05 | $2.30 | $2.43 | 10,230,400 | — | — |
| 1993-04-02 | $2.32 | $2.45 | 11,849,600 | — | — |
| 1993-04-01 | $2.36 | $2.50 | 6,752,000 | — | — |
| 1993-03-31 | $2.39 | $2.53 | 5,244,800 | — | — |
| 1993-03-30 | $2.40 | $2.54 | 2,896,000 | — | — |
| 1993-03-29 | $2.38 | $2.52 | 3,836,800 | — | — |
| 1993-03-26 | $2.38 | $2.52 | 6,950,400 | — | — |
| 1993-03-25 | $2.46 | $2.60 | 6,825,600 | — | — |
| 1993-03-24 | $2.43 | $2.57 | 5,446,400 | — | — |
| 1993-03-23 | $2.40 | $2.54 | 4,649,600 | — | — |
| 1993-03-22 | $2.42 | $2.56 | 4,806,400 | — | — |
| 1993-03-19 | $2.38 | $2.52 | 5,798,400 | — | — |
| 1993-03-18 | $2.40 | $2.54 | 4,624,000 | — | — |
| 1993-03-17 | $2.36 | $2.50 | 5,916,800 | — | — |
| 1993-03-16 | $2.38 | $2.52 | 11,984,000 | — | — |
| 1993-03-15 | $2.39 | $2.52 | 21,446,400 | — | — |
| 1993-03-12 | $2.24 | $2.37 | 8,912,000 | — | — |
| 1993-03-11 | $2.27 | $2.40 | 6,822,400 | — | — |
| 1993-03-10 | $2.32 | $2.46 | 7,980,800 | — | — |
| 1993-03-09 | $2.29 | $2.42 | 15,907,200 | — | — |
| 1993-03-08 | $2.29 | $2.43 | 9,881,600 | — | — |
| 1993-03-05 | $2.20 | $2.33 | 11,667,200 | — | — |
| 1993-03-04 | $2.24 | $2.37 | 17,318,400 | — | — |
| 1993-03-03 | $2.34 | $2.47 | 12,224,000 | — | — |
| 1993-03-02 | $2.38 | $2.51 | 11,456,000 | — | — |
| 1993-03-01 | $2.27 | $2.40 | 8,412,800 | — | — |
| 1993-02-26 | $2.25 | $2.38 | 8,534,400 | — | — |
| 1993-02-25 | $2.22 | $2.35 | 7,836,800 | — | — |
| 1993-02-24 | $2.22 | $2.35 | 13,801,600 | — | — |
| 1993-02-23 | $2.16 | $2.29 | 29,548,800 | — | — |
| 1993-02-22 | $2.06 | $2.18 | 13,878,400 | — | — |
| 1993-02-19 | $2.21 | $2.34 | 9,024,000 | — | — |
| 1993-02-18 | $2.25 | $2.38 | 14,636,800 | — | — |
| 1993-02-17 | $2.26 | $2.39 | 23,968,000 | — | — |
| 1993-02-16 | $2.28 | $2.41 | 36,390,400 | — | — |
| 1993-02-12 | $2.57 | $2.71 | 5,904,000 | — | — |
| 1993-02-11 | $2.58 | $2.73 | 5,120,000 | — | — |
| 1993-02-10 | $2.53 | $2.68 | 13,228,800 | — | — |
| 1993-02-09 | $2.55 | $2.69 | 10,928,000 | — | — |
| 1993-02-08 | $2.56 | $2.71 | 12,316,800 | — | — |
| 1993-02-05 | $2.66 | $2.81 | 12,684,800 | — | — |
| 1993-02-04 | $2.74 | $2.90 | 8,329,600 | — | — |
| 1993-02-03 | $2.69 | $2.84 | 5,817,600 | — | — |
| 1993-02-02 | $2.65 | $2.80 | 4,208,000 | — | — |
| 1993-02-01 | $2.63 | $2.78 | 6,809,600 | — | — |
| 1993-01-29 | $2.55 | $2.70 | 3,747,200 | — | — |
| 1993-01-28 | $2.53 | $2.68 | 17,318,400 | — | — |
| 1993-01-27 | $2.53 | $2.67 | 5,916,800 | — | — |
| 1993-01-26 | $2.58 | $2.73 | 4,668,800 | — | — |
| 1993-01-25 | $2.58 | $2.73 | 4,179,200 | — | — |
| 1993-01-22 | $2.58 | $2.73 | 5,116,800 | — | — |
| 1993-01-21 | $2.63 | $2.78 | 8,016,000 | — | — |
| 1993-01-20 | $2.63 | $2.78 | 9,222,400 | — | — |
| 1993-01-19 | $2.63 | $2.78 | 8,905,600 | — | — |
| 1993-01-18 | $2.64 | $2.79 | 4,985,600 | — | — |
| 1993-01-15 | $2.66 | $2.81 | 9,603,200 | — | — |
| 1993-01-14 | $2.70 | $2.85 | 14,588,800 | — | — |
| 1993-01-13 | $2.57 | $2.71 | 6,844,800 | — | — |
| 1993-01-12 | $2.53 | $2.67 | 8,809,600 | — | — |
| 1993-01-11 | $2.54 | $2.68 | 4,918,400 | — | — |
| 1993-01-08 | $2.50 | $2.64 | 16,147,200 | — | — |
| 1993-01-07 | $2.55 | $2.70 | 7,113,600 | — | — |
| 1993-01-06 | $2.54 | $2.68 | 11,753,600 | — | — |
| 1993-01-05 | $2.55 | $2.70 | 5,926,400 | — | — |
| 1993-01-04 | $2.60 | $2.75 | 6,156,800 | — | — |