Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.83 | $0.87 | 16,300,800 | — | — |
| 1989-12-28 | $0.82 | $0.85 | 29,619,200 | — | — |
| 1989-12-27 | $0.83 | $0.86 | 17,484,800 | — | — |
| 1989-12-26 | $0.84 | $0.87 | 5,824,000 | — | — |
| 1989-12-22 | $0.84 | $0.87 | 6,707,200 | — | — |
| 1989-12-21 | $0.85 | $0.88 | 12,537,600 | — | — |
| 1989-12-20 | $0.84 | $0.87 | 26,636,800 | — | — |
| 1989-12-19 | $0.82 | $0.86 | 42,022,400 | — | — |
| 1989-12-18 | $0.77 | $0.80 | 59,488,000 | — | — |
| 1989-12-15 | $0.74 | $0.78 | 36,006,400 | — | — |
| 1989-12-14 | $0.78 | $0.81 | 56,307,200 | — | — |
| 1989-12-13 | $0.79 | $0.83 | 52,448,000 | — | — |
| 1989-12-12 | $0.82 | $0.86 | 67,942,400 | — | — |
| 1989-12-11 | $0.86 | $0.90 | 17,516,800 | — | — |
| 1989-12-08 | $0.86 | $0.89 | 20,576,000 | — | — |
| 1989-12-07 | $0.84 | $0.88 | 19,168,000 | — | — |
| 1989-12-06 | $0.85 | $0.88 | 19,020,800 | — | — |
| 1989-12-05 | $0.86 | $0.89 | 26,540,800 | — | — |
| 1989-12-04 | $0.87 | $0.90 | 72,691,200 | — | — |
| 1989-12-01 | $0.89 | $0.92 | 55,200,000 | — | — |
| 1989-11-30 | $0.92 | $0.96 | 28,787,200 | — | — |
| 1989-11-29 | $0.91 | $0.94 | 41,785,600 | — | — |
| 1989-11-28 | $0.94 | $0.98 | 10,732,800 | — | — |
| 1989-11-27 | $0.95 | $0.98 | 16,224,000 | — | — |
| 1989-11-24 | $0.93 | $0.96 | 6,080,000 | — | — |
| 1989-11-22 | $0.92 | $0.95 | 18,195,200 | — | — |
| 1989-11-21 | $0.92 | $0.95 | 24,025,600 | — | — |
| 1989-11-20 | $0.93 | $0.96 | 19,040,000 | — | — |
| 1989-11-17 | $0.93 | $0.96 | 31,308,800 | — | — |
| 1989-11-16 | $0.92 | $0.96 | 40,147,200 | — | — |
| 1989-11-15 | $0.91 | $0.94 | 84,230,400 | — | — |
| 1989-11-14 | $0.96 | $1.00 | 15,532,800 | — | — |
| 1989-11-13 | $0.97 | $1.01 | 22,528,000 | — | — |
| 1989-11-10 | $0.98 | $1.02 | 30,521,600 | — | — |
| 1989-11-09 | $0.95 | $0.99 | 28,716,800 | — | — |
| 1989-11-08 | $0.95 | $0.99 | 47,820,800 | — | — |
| 1989-11-07 | $0.92 | $0.95 | 20,089,600 | — | — |
| 1989-11-06 | $0.91 | $0.94 | 20,710,400 | — | — |
| 1989-11-03 | $0.93 | $0.97 | 20,435,200 | — | — |
| 1989-11-02 | $0.94 | $0.97 | 46,880,000 | — | — |
| 1989-11-01 | $0.98 | $1.02 | 24,256,000 | — | — |
| 1989-10-31 | $0.96 | $1.00 | 18,988,800 | — | — |
| 1989-10-30 | $0.92 | $0.96 | 45,740,800 | — | — |
| 1989-10-27 | $0.94 | $0.98 | 45,068,800 | — | — |
| 1989-10-26 | $0.98 | $1.02 | 27,353,600 | — | — |
| 1989-10-25 | $1.03 | $1.06 | 4,787,200 | — | — |
| 1989-10-24 | $1.02 | $1.06 | 23,238,400 | — | — |
| 1989-10-23 | $1.04 | $1.08 | 14,131,200 | — | — |
| 1989-10-20 | $1.04 | $1.07 | 20,480,000 | — | — |
| 1989-10-19 | $1.03 | $1.07 | 21,113,600 | — | — |
| 1989-10-18 | $1.02 | $1.06 | 20,480,000 | — | — |
| 1989-10-17 | $1.00 | $1.04 | 29,395,200 | — | — |
| 1989-10-16 | $1.01 | $1.05 | 68,166,400 | — | — |
| 1989-10-13 | $1.01 | $1.05 | 48,659,200 | — | — |
| 1989-10-12 | $1.04 | $1.08 | 28,640,000 | — | — |
| 1989-10-11 | $1.02 | $1.06 | 14,092,800 | — | — |
| 1989-10-10 | $1.03 | $1.07 | 23,430,400 | — | — |
| 1989-10-09 | $1.05 | $1.09 | 12,812,800 | — | — |
| 1989-10-06 | $1.03 | $1.07 | 25,523,200 | — | — |
| 1989-10-05 | $1.00 | $1.04 | 19,648,000 | — | — |
| 1989-10-04 | $1.00 | $1.04 | 35,577,600 | — | — |
| 1989-10-03 | $1.01 | $1.05 | 20,716,800 | — | — |
| 1989-10-02 | $1.02 | $1.06 | 28,710,400 | — | — |
| 1989-09-29 | $1.04 | $1.08 | 34,425,600 | — | — |
| 1989-09-28 | $1.06 | $1.10 | 103,283,200 | — | — |
| 1989-09-27 | $1.03 | $1.06 | 47,974,400 | — | — |
| 1989-09-26 | $0.97 | $1.00 | 28,326,400 | — | — |
| 1989-09-25 | $0.97 | $1.01 | 48,966,400 | — | — |
| 1989-09-22 | $0.97 | $1.01 | 58,560,000 | — | — |
| 1989-09-21 | $1.00 | $1.04 | 70,617,600 | — | — |
| 1989-09-20 | $0.96 | $1.00 | 54,214,400 | — | — |
| 1989-09-19 | $0.93 | $0.96 | 59,993,600 | — | — |
| 1989-09-18 | $0.89 | $0.93 | 62,412,800 | — | — |
| 1989-09-15 | $0.90 | $0.94 | 25,900,800 | — | — |
| 1989-09-14 | $0.91 | $0.94 | 31,308,800 | — | — |
| 1989-09-13 | $0.91 | $0.94 | 53,548,800 | — | — |
| 1989-09-12 | $0.88 | $0.92 | 28,320,000 | — | — |
| 1989-09-11 | $0.89 | $0.92 | 39,232,000 | — | — |
| 1989-09-08 | $0.87 | $0.90 | 41,593,600 | — | — |
| 1989-09-07 | $0.82 | $0.84 | 15,686,400 | — | — |
| 1989-09-06 | $0.81 | $0.84 | 12,313,600 | — | — |
| 1989-09-05 | $0.81 | $0.84 | 23,852,800 | — | — |
| 1989-09-01 | $0.81 | $0.84 | 30,092,800 | — | — |
| 1989-08-31 | $0.81 | $0.84 | 23,091,200 | — | — |
| 1989-08-30 | $0.79 | $0.82 | 27,161,600 | — | — |
| 1989-08-29 | $0.76 | $0.78 | 17,689,600 | — | — |
| 1989-08-28 | $0.76 | $0.78 | 14,016,000 | — | — |
| 1989-08-25 | $0.75 | $0.78 | 12,902,400 | — | — |
| 1989-08-24 | $0.76 | $0.78 | 29,152,000 | — | — |
| 1989-08-23 | $0.74 | $0.77 | 11,340,800 | — | — |
| 1989-08-22 | $0.74 | $0.77 | 7,763,200 | — | — |
| 1989-08-21 | $0.74 | $0.77 | 15,590,400 | — | — |
| 1989-08-18 | $0.75 | $0.78 | 12,422,400 | — | — |
| 1989-08-17 | $0.76 | $0.78 | 10,009,600 | — | — |
| 1989-08-16 | $0.75 | $0.78 | 16,064,000 | — | — |
| 1989-08-15 | $0.74 | $0.77 | 6,252,800 | — | — |
| 1989-08-14 | $0.74 | $0.76 | 21,427,200 | — | — |
| 1989-08-11 | $0.74 | $0.76 | 18,176,000 | — | — |
| 1989-08-10 | $0.74 | $0.77 | 26,412,800 | — | — |
| 1989-08-09 | $0.73 | $0.76 | 18,368,000 | — | — |
| 1989-08-08 | $0.75 | $0.78 | 16,032,000 | — | — |
| 1989-08-07 | $0.75 | $0.77 | 22,022,400 | — | — |
| 1989-08-04 | $0.72 | $0.75 | 23,526,400 | — | — |
| 1989-08-03 | $0.71 | $0.74 | 13,497,600 | — | — |
| 1989-08-02 | $0.72 | $0.75 | 10,112,000 | — | — |
| 1989-08-01 | $0.72 | $0.74 | 27,801,600 | — | — |
| 1989-07-31 | $0.72 | $0.75 | 23,500,800 | — | — |
| 1989-07-28 | $0.71 | $0.73 | 10,406,400 | — | — |
| 1989-07-27 | $0.71 | $0.74 | 36,921,600 | — | — |
| 1989-07-26 | $0.71 | $0.74 | 44,307,200 | — | — |
| 1989-07-25 | $0.70 | $0.72 | 37,824,000 | — | — |
| 1989-07-24 | $0.68 | $0.70 | 18,272,000 | — | — |
| 1989-07-21 | $0.67 | $0.69 | 30,457,600 | — | — |
| 1989-07-20 | $0.66 | $0.69 | 25,702,400 | — | — |
| 1989-07-19 | $0.68 | $0.70 | 37,043,200 | — | — |
| 1989-07-18 | $0.69 | $0.71 | 22,579,200 | — | — |
| 1989-07-17 | $0.70 | $0.73 | 30,092,800 | — | — |
| 1989-07-14 | $0.71 | $0.73 | 63,136,000 | — | — |
| 1989-07-13 | $0.67 | $0.70 | 43,040,000 | — | — |
| 1989-07-12 | $0.64 | $0.66 | 25,644,800 | — | — |
| 1989-07-11 | $0.66 | $0.69 | 35,225,600 | — | — |
| 1989-07-10 | $0.67 | $0.69 | 28,825,600 | — | — |
| 1989-07-07 | $0.68 | $0.71 | 21,548,800 | — | — |
| 1989-07-06 | $0.70 | $0.72 | 23,059,200 | — | — |
| 1989-07-05 | $0.66 | $0.69 | 21,664,000 | — | — |
| 1989-07-03 | $0.64 | $0.66 | 10,022,400 | — | — |
| 1989-06-30 | $0.64 | $0.66 | 17,388,800 | — | — |
| 1989-06-29 | $0.64 | $0.67 | 20,288,000 | — | — |
| 1989-06-28 | $0.67 | $0.69 | 12,454,400 | — | — |
| 1989-06-27 | $0.68 | $0.70 | 16,377,600 | — | — |
| 1989-06-26 | $0.67 | $0.69 | 9,452,800 | — | — |
| 1989-06-23 | $0.67 | $0.70 | 11,596,800 | — | — |
| 1989-06-22 | $0.66 | $0.69 | 13,664,000 | — | — |
| 1989-06-21 | $0.67 | $0.69 | 23,302,400 | — | — |
| 1989-06-20 | $0.66 | $0.68 | 15,168,000 | — | — |
| 1989-06-19 | $0.65 | $0.68 | 16,121,600 | — | — |
| 1989-06-16 | $0.64 | $0.67 | 17,472,000 | — | — |
| 1989-06-15 | $0.64 | $0.66 | 24,249,600 | — | — |
| 1989-06-14 | $0.65 | $0.67 | 17,798,400 | — | — |
| 1989-06-13 | $0.67 | $0.69 | 27,193,600 | — | — |
| 1989-06-12 | $0.67 | $0.69 | 14,784,000 | — | — |
| 1989-06-09 | $0.69 | $0.71 | 22,502,400 | — | — |
| 1989-06-08 | $0.70 | $0.72 | 66,432,000 | — | — |
| 1989-06-07 | $0.70 | $0.73 | 86,873,600 | — | — |
| 1989-06-06 | $0.66 | $0.68 | 56,064,000 | — | — |
| 1989-06-05 | $0.62 | $0.64 | 45,894,400 | — | — |
| 1989-06-02 | $0.63 | $0.65 | 94,860,800 | — | — |
| 1989-06-01 | $0.60 | $0.62 | 19,891,200 | — | — |
| 1989-05-31 | $0.59 | $0.61 | 36,377,600 | — | — |
| 1989-05-30 | $0.59 | $0.61 | 18,035,200 | — | — |
| 1989-05-26 | $0.59 | $0.61 | 10,649,600 | — | — |
| 1989-05-25 | $0.59 | $0.60 | 10,060,800 | — | — |
| 1989-05-24 | $0.59 | $0.61 | 19,699,200 | — | — |
| 1989-05-23 | $0.59 | $0.61 | 14,092,800 | — | — |
| 1989-05-22 | $0.60 | $0.62 | 21,587,200 | — | — |
| 1989-05-19 | $0.60 | $0.62 | 34,374,400 | — | — |
| 1989-05-18 | $0.58 | $0.60 | 18,137,600 | — | — |
| 1989-05-17 | $0.59 | $0.61 | 24,044,800 | — | — |
| 1989-05-16 | $0.59 | $0.61 | 16,243,200 | — | — |
| 1989-05-15 | $0.59 | $0.61 | 15,577,600 | — | — |
| 1989-05-12 | $0.60 | $0.62 | 6,899,200 | — | — |
| 1989-05-11 | $0.60 | $0.62 | 6,457,600 | — | — |
| 1989-05-10 | $0.61 | $0.63 | 13,171,200 | — | — |
| 1989-05-09 | $0.62 | $0.64 | 10,681,600 | — | — |
| 1989-05-08 | $0.62 | $0.63 | 18,163,200 | — | — |
| 1989-05-05 | $0.60 | $0.62 | 12,896,000 | — | — |
| 1989-05-04 | $0.59 | $0.61 | 10,566,400 | — | — |
| 1989-05-03 | $0.60 | $0.61 | 16,012,800 | — | — |
| 1989-05-02 | $0.59 | $0.61 | 16,153,600 | — | — |
| 1989-05-01 | $0.58 | $0.60 | 10,643,200 | — | — |
| 1989-04-28 | $0.57 | $0.59 | 6,547,200 | — | — |
| 1989-04-27 | $0.57 | $0.59 | 9,312,000 | — | — |
| 1989-04-26 | $0.56 | $0.58 | 16,032,000 | — | — |
| 1989-04-25 | $0.57 | $0.59 | 18,988,800 | — | — |
| 1989-04-24 | $0.58 | $0.60 | 4,371,200 | — | — |
| 1989-04-21 | $0.58 | $0.60 | 6,150,400 | — | — |
| 1989-04-20 | $0.58 | $0.60 | 15,180,800 | — | — |
| 1989-04-19 | $0.59 | $0.60 | 9,958,400 | — | — |
| 1989-04-18 | $0.58 | $0.60 | 15,225,600 | — | — |
| 1989-04-17 | $0.58 | $0.60 | 18,995,200 | — | — |
| 1989-04-14 | $0.58 | $0.60 | 13,849,600 | — | — |
| 1989-04-13 | $0.57 | $0.59 | 13,676,800 | — | — |
| 1989-04-12 | $0.57 | $0.59 | 7,494,400 | — | — |
| 1989-04-11 | $0.56 | $0.58 | 22,579,200 | — | — |
| 1989-04-10 | $0.57 | $0.58 | 10,777,600 | — | — |
| 1989-04-07 | $0.57 | $0.59 | 22,630,400 | — | — |
| 1989-04-06 | $0.57 | $0.58 | 22,572,800 | — | — |
| 1989-04-05 | $0.54 | $0.56 | 10,886,400 | — | — |
| 1989-04-04 | $0.55 | $0.56 | 34,822,400 | — | — |
| 1989-04-03 | $0.54 | $0.56 | 29,715,200 | — | — |
| 1989-03-31 | $0.53 | $0.54 | 11,091,200 | — | — |
| 1989-03-30 | $0.52 | $0.54 | 13,478,400 | — | — |
| 1989-03-29 | $0.51 | $0.53 | 19,436,800 | — | — |
| 1989-03-28 | $0.51 | $0.53 | 15,008,000 | — | — |
| 1989-03-27 | $0.51 | $0.53 | 5,894,400 | — | — |
| 1989-03-23 | $0.52 | $0.53 | 23,232,000 | — | — |
| 1989-03-22 | $0.52 | $0.54 | 25,011,200 | — | — |
| 1989-03-21 | $0.53 | $0.55 | 50,547,200 | — | — |
| 1989-03-20 | $0.53 | $0.55 | 44,000,000 | — | — |
| 1989-03-17 | $0.49 | $0.51 | 25,088,000 | — | — |
| 1989-03-16 | $0.51 | $0.53 | 5,945,600 | — | — |
| 1989-03-15 | $0.50 | $0.52 | 12,403,200 | — | — |
| 1989-03-14 | $0.50 | $0.51 | 16,531,200 | — | — |
| 1989-03-13 | $0.51 | $0.53 | 17,856,000 | — | — |
| 1989-03-10 | $0.52 | $0.54 | 28,800,000 | — | — |
| 1989-03-09 | $0.51 | $0.52 | 20,499,200 | — | — |
| 1989-03-08 | $0.50 | $0.51 | 23,993,600 | — | — |
| 1989-03-07 | $0.49 | $0.51 | 7,360,000 | — | — |
| 1989-03-06 | $0.49 | $0.51 | 24,614,400 | — | — |
| 1989-03-03 | $0.47 | $0.49 | 11,308,800 | — | — |
| 1989-03-02 | $0.47 | $0.49 | 8,486,400 | — | — |
| 1989-03-01 | $0.47 | $0.48 | 18,688,000 | — | — |
| 1989-02-28 | $0.47 | $0.48 | 13,164,800 | — | — |
| 1989-02-27 | $0.46 | $0.48 | 11,840,000 | — | — |
| 1989-02-24 | $0.46 | $0.47 | 12,947,200 | — | — |
| 1989-02-23 | $0.46 | $0.48 | 23,776,000 | — | — |
| 1989-02-22 | $0.47 | $0.48 | 19,091,200 | — | — |
| 1989-02-21 | $0.47 | $0.49 | 12,864,000 | — | — |
| 1989-02-17 | $0.47 | $0.49 | 9,990,400 | — | — |
| 1989-02-16 | $0.47 | $0.49 | 5,900,800 | — | — |
| 1989-02-15 | $0.47 | $0.49 | 5,862,400 | — | — |
| 1989-02-14 | $0.47 | $0.49 | 16,531,200 | — | — |
| 1989-02-13 | $0.48 | $0.49 | 25,542,400 | — | — |
| 1989-02-10 | $0.48 | $0.49 | 20,320,000 | — | — |
| 1989-02-09 | $0.49 | $0.51 | 25,734,400 | — | — |
| 1989-02-08 | $0.51 | $0.52 | 16,102,400 | — | — |
| 1989-02-07 | $0.51 | $0.53 | 18,432,000 | — | — |
| 1989-02-06 | $0.51 | $0.52 | 21,497,600 | — | — |
| 1989-02-03 | $0.51 | $0.53 | 28,544,000 | — | — |
| 1989-02-02 | $0.50 | $0.51 | 20,262,400 | — | — |
| 1989-02-01 | $0.49 | $0.50 | 23,488,000 | — | — |
| 1989-01-31 | $0.47 | $0.49 | 29,804,800 | — | — |
| 1989-01-30 | $0.47 | $0.48 | 25,145,600 | — | — |
| 1989-01-27 | $0.46 | $0.47 | 22,944,000 | — | — |
| 1989-01-26 | $0.48 | $0.50 | 14,188,800 | — | — |
| 1989-01-25 | $0.48 | $0.49 | 21,612,800 | — | — |
| 1989-01-24 | $0.48 | $0.49 | 36,032,000 | — | — |
| 1989-01-23 | $0.47 | $0.48 | 20,345,600 | — | — |
| 1989-01-20 | $0.46 | $0.47 | 41,491,200 | — | — |
| 1989-01-19 | $0.46 | $0.47 | 36,480,000 | — | — |
| 1989-01-18 | $0.45 | $0.46 | 34,156,800 | — | — |
| 1989-01-17 | $0.44 | $0.45 | 20,396,800 | — | — |
| 1989-01-16 | $0.43 | $0.44 | 55,584,000 | — | — |
| 1989-01-13 | $0.41 | $0.42 | 26,784,000 | — | — |
| 1989-01-12 | $0.41 | $0.42 | 22,412,800 | — | — |
| 1989-01-11 | $0.41 | $0.42 | 37,708,800 | — | — |
| 1989-01-10 | $0.40 | $0.41 | 30,400,000 | — | — |
| 1989-01-09 | $0.40 | $0.41 | 25,523,200 | — | — |
| 1989-01-06 | $0.41 | $0.42 | 20,928,000 | — | — |
| 1989-01-05 | $0.42 | $0.43 | 22,009,600 | — | — |
| 1989-01-04 | $0.43 | $0.44 | 13,427,200 | — | — |
| 1989-01-03 | $0.42 | $0.43 | 19,104,000 | — | — |