Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.07 | $5.45 | 7,983,200 | — | — |
| 1998-12-30 | $5.07 | $5.45 | 6,509,600 | — | — |
| 1998-12-29 | $5.16 | $5.55 | 6,569,600 | — | — |
| 1998-12-28 | $4.95 | $5.32 | 3,980,000 | — | — |
| 1998-12-24 | $5.16 | $5.56 | 5,200,800 | — | — |
| 1998-12-23 | $5.04 | $5.42 | 7,424,800 | — | — |
| 1998-12-22 | $4.91 | $5.28 | 5,575,200 | — | — |
| 1998-12-21 | $4.89 | $5.26 | 7,503,200 | — | — |
| 1998-12-18 | $4.96 | $5.34 | 12,711,200 | — | — |
| 1998-12-17 | $5.19 | $5.58 | 9,514,400 | — | — |
| 1998-12-16 | $5.25 | $5.64 | 12,693,600 | — | — |
| 1998-12-15 | $5.17 | $5.56 | 15,022,400 | — | — |
| 1998-12-14 | $4.77 | $5.12 | 21,164,800 | — | — |
| 1998-12-11 | $4.50 | $4.83 | 8,399,200 | — | — |
| 1998-12-10 | $4.56 | $4.90 | 9,132,800 | — | — |
| 1998-12-09 | $4.61 | $4.95 | 9,202,400 | — | — |
| 1998-12-08 | $4.78 | $5.14 | 12,660,800 | — | — |
| 1998-12-07 | $4.60 | $4.94 | 10,679,200 | — | — |
| 1998-12-04 | $4.49 | $4.83 | 25,311,200 | — | — |
| 1998-12-03 | $4.61 | $4.95 | 17,280,800 | — | — |
| 1998-12-02 | $4.88 | $5.24 | 7,941,600 | — | — |
| 1998-12-01 | $4.95 | $5.31 | 7,249,600 | — | — |
| 1998-11-30 | $5.00 | $5.37 | 9,995,200 | — | — |
| 1998-11-27 | $5.13 | $5.51 | 2,108,800 | — | — |
| 1998-11-25 | $5.19 | $5.57 | 3,832,000 | — | — |
| 1998-11-24 | $5.25 | $5.64 | 10,445,600 | — | — |
| 1998-11-23 | $5.52 | $5.93 | 4,933,600 | — | — |
| 1998-11-20 | $5.34 | $5.73 | 5,000,000 | — | — |
| 1998-11-19 | $5.23 | $5.61 | 16,805,600 | — | — |
| 1998-11-18 | $5.17 | $5.56 | 6,533,600 | — | — |
| 1998-11-17 | $5.39 | $5.79 | 6,519,200 | — | — |
| 1998-11-16 | $5.41 | $5.81 | 9,463,200 | — | — |
| 1998-11-13 | $5.52 | $5.93 | 3,641,600 | — | — |
| 1998-11-12 | $5.48 | $5.88 | 5,011,200 | — | — |
| 1998-11-11 | $5.52 | $5.93 | 5,187,200 | — | — |
| 1998-11-10 | $5.59 | $6.00 | 10,190,400 | — | — |
| 1998-11-09 | $5.45 | $5.86 | 8,827,200 | — | — |
| 1998-11-06 | $5.75 | $6.18 | 23,649,600 | — | — |
| 1998-11-05 | $5.20 | $5.59 | 9,959,200 | — | — |
| 1998-11-04 | $5.34 | $5.74 | 13,336,800 | — | — |
| 1998-11-03 | $5.42 | $5.82 | 6,630,400 | — | — |
| 1998-11-02 | $5.38 | $5.78 | 9,889,600 | — | — |
| 1998-10-30 | $5.42 | $5.82 | 9,233,600 | — | — |
| 1998-10-29 | $5.36 | $5.76 | 3,850,400 | — | — |
| 1998-10-28 | $5.27 | $5.67 | 5,112,800 | — | — |
| 1998-10-27 | $5.43 | $5.83 | 8,579,200 | — | — |
| 1998-10-26 | $5.32 | $5.72 | 6,806,400 | — | — |
| 1998-10-23 | $5.03 | $5.40 | 4,657,600 | — | — |
| 1998-10-22 | $5.03 | $5.40 | 5,372,800 | — | — |
| 1998-10-21 | $4.91 | $5.28 | 6,608,800 | — | — |
| 1998-10-20 | $4.96 | $5.33 | 10,685,600 | — | — |
| 1998-10-19 | $4.98 | $5.35 | 4,057,600 | — | — |
| 1998-10-16 | $4.98 | $5.35 | 6,332,800 | — | — |
| 1998-10-15 | $4.99 | $5.36 | 6,350,400 | — | — |
| 1998-10-14 | $4.86 | $5.22 | 8,373,600 | — | — |
| 1998-10-13 | $4.77 | $5.12 | 7,484,800 | — | — |
| 1998-10-12 | $4.81 | $5.17 | 2,730,400 | — | — |
| 1998-10-09 | $4.70 | $5.05 | 8,524,000 | — | — |
| 1998-10-08 | $4.63 | $4.97 | 7,788,000 | — | — |
| 1998-10-07 | $4.73 | $5.09 | 5,289,600 | — | — |
| 1998-10-06 | $4.80 | $5.15 | 3,647,200 | — | — |
| 1998-10-05 | $4.77 | $5.13 | 5,522,400 | — | — |
| 1998-10-02 | $4.90 | $5.26 | 7,124,800 | — | — |
| 1998-10-01 | $4.66 | $5.00 | 5,378,400 | — | — |
| 1998-09-30 | $4.60 | $4.94 | 5,452,000 | — | — |
| 1998-09-29 | $4.85 | $5.21 | 5,456,800 | — | — |
| 1998-09-28 | $4.97 | $5.34 | 4,242,400 | — | — |
| 1998-09-25 | $5.12 | $5.50 | 9,012,800 | — | — |
| 1998-09-24 | $5.23 | $5.62 | 13,841,600 | — | — |
| 1998-09-23 | $4.84 | $5.20 | 8,766,400 | — | — |
| 1998-09-22 | $4.82 | $5.18 | 11,498,400 | — | — |
| 1998-09-21 | $4.88 | $5.25 | 10,066,400 | — | — |
| 1998-09-18 | $4.72 | $5.07 | 23,062,400 | — | — |
| 1998-09-17 | $4.22 | $4.53 | 8,749,600 | — | — |
| 1998-09-16 | $4.52 | $4.85 | 9,880,000 | — | — |
| 1998-09-15 | $4.31 | $4.63 | 8,828,800 | — | — |
| 1998-09-14 | $4.41 | $4.73 | 6,228,000 | — | — |
| 1998-09-11 | $4.26 | $4.57 | 6,246,400 | — | — |
| 1998-09-10 | $4.09 | $4.39 | 11,260,000 | — | — |
| 1998-09-09 | $4.19 | $4.49 | 8,844,800 | — | — |
| 1998-09-08 | $4.39 | $4.71 | 10,593,600 | — | — |
| 1998-09-04 | $4.30 | $4.61 | 10,716,000 | — | — |
| 1998-09-03 | $4.19 | $4.49 | 12,467,200 | — | — |
| 1998-09-02 | $3.97 | $4.26 | 17,334,400 | — | — |
| 1998-09-01 | $4.30 | $4.61 | 16,265,600 | — | — |
| 1998-08-31 | $4.34 | $4.65 | 20,403,200 | — | — |
| 1998-08-28 | $4.44 | $4.76 | 17,882,400 | — | — |
| 1998-08-27 | $4.53 | $4.86 | 19,092,800 | — | — |
| 1998-08-26 | $4.67 | $5.01 | 11,097,600 | — | — |
| 1998-08-25 | $4.91 | $5.27 | 4,661,600 | — | — |
| 1998-08-24 | $4.90 | $5.25 | 5,218,400 | — | — |
| 1998-08-21 | $4.96 | $5.32 | 7,956,800 | — | — |
| 1998-08-20 | $4.94 | $5.30 | 4,884,000 | — | — |
| 1998-08-19 | $4.94 | $5.30 | 6,469,600 | — | — |
| 1998-08-18 | $4.92 | $5.28 | 7,243,200 | — | — |
| 1998-08-17 | $4.89 | $5.25 | 14,249,600 | — | — |
| 1998-08-14 | $4.95 | $5.31 | 9,128,000 | — | — |
| 1998-08-13 | $4.99 | $5.35 | 13,213,600 | — | — |
| 1998-08-12 | $5.04 | $5.40 | 16,312,800 | — | — |
| 1998-08-11 | $5.25 | $5.63 | 8,293,600 | — | — |
| 1998-08-10 | $5.37 | $5.76 | 6,085,600 | — | — |
| 1998-08-07 | $5.40 | $5.79 | 3,559,200 | — | — |
| 1998-08-06 | $5.44 | $5.83 | 6,529,600 | — | — |
| 1998-08-05 | $5.51 | $5.91 | 10,292,000 | — | — |
| 1998-08-04 | $5.38 | $5.76 | 9,532,000 | — | — |
| 1998-08-03 | $5.59 | $5.99 | 4,400,000 | — | — |
| 1998-07-31 | $5.56 | $5.97 | 5,735,200 | — | — |
| 1998-07-30 | $5.73 | $6.14 | 6,249,600 | — | — |
| 1998-07-29 | $5.70 | $6.12 | 4,367,200 | — | — |
| 1998-07-28 | $5.63 | $6.03 | 13,316,000 | — | — |
| 1998-07-27 | $5.80 | $6.22 | 4,964,800 | — | — |
| 1998-07-24 | $5.72 | $6.13 | 6,728,800 | — | — |
| 1998-07-23 | $5.79 | $6.21 | 7,552,800 | — | — |
| 1998-07-22 | $6.06 | $6.50 | 5,340,000 | — | — |
| 1998-07-21 | $5.97 | $6.40 | 9,376,000 | — | — |
| 1998-07-20 | $6.23 | $6.69 | 5,872,000 | — | — |
| 1998-07-17 | $6.28 | $6.74 | 8,991,200 | — | — |
| 1998-07-16 | $6.21 | $6.66 | 7,047,200 | — | — |
| 1998-07-15 | $6.05 | $6.49 | 15,517,600 | — | — |
| 1998-07-14 | $6.22 | $6.67 | 6,861,600 | — | — |
| 1998-07-13 | $6.28 | $6.74 | 8,272,000 | — | — |
| 1998-07-10 | $6.38 | $6.84 | 6,319,200 | — | — |
| 1998-07-09 | $6.39 | $6.85 | 7,120,000 | — | — |
| 1998-07-08 | $6.53 | $7.00 | 9,149,600 | — | — |
| 1998-07-07 | $6.39 | $6.85 | 7,488,800 | — | — |
| 1998-07-06 | $6.43 | $6.90 | 14,107,200 | — | — |
| 1998-07-02 | $6.53 | $7.00 | 15,752,800 | — | — |
| 1998-07-01 | $6.51 | $6.98 | 45,736,800 | — | — |
| 1998-06-30 | $6.09 | $6.53 | 12,824,000 | — | — |
| 1998-06-29 | $6.16 | $6.60 | 14,334,400 | — | — |
| 1998-06-26 | $5.97 | $6.40 | 6,512,000 | — | — |
| 1998-06-25 | $5.89 | $6.32 | 10,732,000 | — | — |
| 1998-06-24 | $5.82 | $6.24 | 5,740,000 | — | — |
| 1998-06-23 | $5.74 | $6.16 | 7,439,200 | — | — |
| 1998-06-22 | $5.70 | $6.12 | 6,996,000 | — | — |
| 1998-06-19 | $5.57 | $5.97 | 4,695,200 | — | — |
| 1998-06-18 | $5.56 | $5.97 | 3,929,600 | — | — |
| 1998-06-17 | $5.57 | $5.97 | 4,744,800 | — | — |
| 1998-06-16 | $5.48 | $5.87 | 5,760,800 | — | — |
| 1998-06-15 | $5.42 | $5.81 | 4,994,400 | — | — |
| 1998-06-12 | $5.52 | $5.92 | 4,196,000 | — | — |
| 1998-06-11 | $5.60 | $6.00 | 4,486,400 | — | — |
| 1998-06-10 | $5.63 | $6.02 | 3,536,800 | — | — |
| 1998-06-09 | $5.74 | $6.15 | 4,015,200 | — | — |
| 1998-06-08 | $5.74 | $6.15 | 4,076,800 | — | — |
| 1998-06-05 | $5.79 | $6.20 | 3,918,400 | — | — |
| 1998-06-04 | $5.76 | $6.17 | 3,767,200 | — | — |
| 1998-06-03 | $5.72 | $6.12 | 3,593,600 | — | — |
| 1998-06-02 | $5.72 | $6.12 | 4,718,400 | — | — |
| 1998-06-01 | $5.72 | $6.12 | 7,456,800 | — | — |
| 1998-05-29 | $5.75 | $6.16 | 6,745,600 | — | — |
| 1998-05-28 | $5.86 | $6.28 | 6,461,600 | — | — |
| 1998-05-27 | $5.86 | $6.28 | 7,186,400 | — | — |
| 1998-05-26 | $5.88 | $6.29 | 5,351,200 | — | — |
| 1998-05-22 | $5.90 | $6.32 | 6,906,400 | — | — |
| 1998-05-21 | $5.87 | $6.28 | 8,573,600 | — | — |
| 1998-05-20 | $5.77 | $6.18 | 9,223,200 | — | — |
| 1998-05-19 | $5.85 | $6.27 | 4,840,000 | — | — |
| 1998-05-18 | $5.80 | $6.21 | 8,905,600 | — | — |
| 1998-05-15 | $5.88 | $6.29 | 5,268,800 | — | — |
| 1998-05-14 | $5.82 | $6.23 | 6,278,400 | — | — |
| 1998-05-13 | $5.90 | $6.32 | 4,926,400 | — | — |
| 1998-05-12 | $5.93 | $6.35 | 6,202,400 | — | — |
| 1998-05-11 | $5.68 | $6.08 | 4,276,800 | — | — |
| 1998-05-08 | $5.75 | $6.16 | 3,972,000 | — | — |
| 1998-05-07 | $5.70 | $6.11 | 5,353,600 | — | — |
| 1998-05-06 | $5.84 | $6.26 | 5,440,800 | — | — |
| 1998-05-05 | $5.88 | $6.30 | 7,532,000 | — | — |
| 1998-05-04 | $6.02 | $6.45 | 6,195,200 | — | — |
| 1998-05-01 | $5.98 | $6.40 | 5,657,600 | — | — |
| 1998-04-30 | $5.97 | $6.39 | 5,620,800 | — | — |
| 1998-04-29 | $6.02 | $6.45 | 7,426,400 | — | — |
| 1998-04-28 | $6.05 | $6.48 | 16,518,400 | — | — |
| 1998-04-27 | $5.88 | $6.30 | 10,312,000 | — | — |
| 1998-04-24 | $5.88 | $6.30 | 11,449,600 | — | — |
| 1998-04-23 | $5.86 | $6.28 | 10,636,800 | — | — |
| 1998-04-22 | $5.94 | $6.36 | 26,894,400 | — | — |
| 1998-04-21 | $5.85 | $6.27 | 20,696,000 | — | — |
| 1998-04-20 | $5.40 | $5.78 | 6,832,800 | — | — |
| 1998-04-17 | $5.48 | $5.87 | 7,980,000 | — | — |
| 1998-04-16 | $5.36 | $5.74 | 6,545,600 | — | — |
| 1998-04-15 | $5.41 | $5.79 | 6,472,000 | — | — |
| 1998-04-14 | $5.48 | $5.87 | 5,251,200 | — | — |
| 1998-04-13 | $5.48 | $5.87 | 7,387,200 | — | — |
| 1998-04-09 | $5.53 | $5.92 | 3,745,600 | — | — |
| 1998-04-08 | $5.48 | $5.87 | 6,631,200 | — | — |
| 1998-04-07 | $5.53 | $5.92 | 6,774,400 | — | — |
| 1998-04-06 | $5.61 | $6.01 | 7,914,400 | — | — |
| 1998-04-03 | $5.63 | $6.03 | 10,760,000 | — | — |
| 1998-04-02 | $5.59 | $5.98 | 14,131,200 | — | — |
| 1998-04-01 | $5.52 | $5.91 | 9,975,200 | — | — |
| 1998-03-31 | $5.53 | $5.92 | 13,049,600 | — | — |
| 1998-03-30 | $5.36 | $5.74 | 6,508,000 | — | — |
| 1998-03-27 | $5.48 | $5.87 | 7,798,400 | — | — |
| 1998-03-26 | $5.47 | $5.86 | 8,842,400 | — | — |
| 1998-03-25 | $5.50 | $5.89 | 16,196,000 | — | — |
| 1998-03-24 | $5.59 | $5.98 | 11,624,800 | — | — |
| 1998-03-23 | $5.48 | $5.87 | 11,820,000 | — | — |
| 1998-03-20 | $5.54 | $5.93 | 19,979,200 | — | — |
| 1998-03-19 | $5.48 | $5.87 | 23,226,400 | — | — |
| 1998-03-18 | $5.77 | $6.18 | 17,452,000 | — | — |
| 1998-03-17 | $5.56 | $5.95 | 9,323,200 | — | — |
| 1998-03-16 | $5.64 | $6.03 | 10,159,200 | — | — |
| 1998-03-13 | $5.60 | $5.99 | 9,180,000 | — | — |
| 1998-03-12 | $5.73 | $6.13 | 9,818,400 | — | — |
| 1998-03-11 | $5.89 | $6.30 | 8,839,200 | — | — |
| 1998-03-10 | $5.92 | $6.33 | 8,204,000 | — | — |
| 1998-03-09 | $5.80 | $6.21 | 8,670,400 | — | — |
| 1998-03-06 | $5.81 | $6.22 | 8,654,400 | — | — |
| 1998-03-05 | $5.71 | $6.11 | 14,185,600 | — | — |
| 1998-03-04 | $5.66 | $6.05 | 9,147,200 | — | — |
| 1998-03-03 | $5.54 | $5.92 | 16,426,400 | — | — |
| 1998-03-02 | $5.52 | $5.90 | 15,536,000 | — | — |
| 1998-02-27 | $5.48 | $5.87 | 13,828,800 | — | — |
| 1998-02-26 | $5.52 | $5.90 | 25,164,800 | — | — |
| 1998-02-25 | $5.63 | $6.02 | 47,615,200 | — | — |
| 1998-02-24 | $5.39 | $5.77 | 16,074,400 | — | — |
| 1998-02-23 | $5.84 | $6.24 | 19,777,600 | — | — |
| 1998-02-20 | $5.63 | $6.02 | 19,660,000 | — | — |
| 1998-02-19 | $5.64 | $6.03 | 15,639,200 | — | — |
| 1998-02-18 | $5.58 | $5.97 | 41,999,200 | — | — |
| 1998-02-17 | $5.55 | $5.93 | 51,872,000 | — | — |
| 1998-02-13 | $5.11 | $5.46 | 15,371,200 | — | — |
| 1998-02-12 | $5.07 | $5.42 | 11,658,400 | — | — |
| 1998-02-11 | $5.03 | $5.38 | 10,865,600 | — | — |
| 1998-02-10 | $5.04 | $5.39 | 16,761,600 | — | — |
| 1998-02-09 | $5.02 | $5.36 | 12,923,200 | — | — |
| 1998-02-06 | $5.13 | $5.49 | 11,097,600 | — | — |
| 1998-02-05 | $5.06 | $5.41 | 15,995,200 | — | — |
| 1998-02-04 | $5.27 | $5.64 | 9,424,000 | — | — |
| 1998-02-03 | $5.22 | $5.58 | 11,381,600 | — | — |
| 1998-02-02 | $5.15 | $5.51 | 17,048,000 | — | — |
| 1998-01-30 | $5.01 | $5.36 | 18,786,400 | — | — |
| 1998-01-29 | $5.13 | $5.49 | 14,968,000 | — | — |
| 1998-01-28 | $5.10 | $5.46 | 7,209,600 | — | — |
| 1998-01-27 | $5.06 | $5.41 | 7,167,200 | — | — |
| 1998-01-26 | $5.02 | $5.36 | 5,478,400 | — | — |
| 1998-01-23 | $5.02 | $5.36 | 8,397,600 | — | — |
| 1998-01-22 | $5.03 | $5.38 | 11,049,600 | — | — |
| 1998-01-21 | $5.20 | $5.57 | 9,165,600 | — | — |
| 1998-01-20 | $5.21 | $5.57 | 9,015,200 | — | — |
| 1998-01-16 | $5.15 | $5.51 | 9,079,200 | — | — |
| 1998-01-15 | $5.17 | $5.53 | 8,615,200 | — | — |
| 1998-01-14 | $5.15 | $5.51 | 15,986,400 | — | — |
| 1998-01-13 | $5.12 | $5.47 | 7,830,400 | — | — |
| 1998-01-12 | $4.99 | $5.34 | 13,344,800 | — | — |
| 1998-01-09 | $4.94 | $5.28 | 13,812,800 | — | — |
| 1998-01-08 | $5.27 | $5.64 | 9,124,800 | — | — |
| 1998-01-07 | $5.30 | $5.67 | 20,752,800 | — | — |
| 1998-01-06 | $5.34 | $5.72 | 19,414,400 | — | — |
| 1998-01-05 | $5.35 | $5.72 | 26,392,800 | — | — |
| 1998-01-02 | $5.01 | $5.36 | 11,108,800 | — | — |