Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $108.57 | $151.65 | 7,667,500 | — | — |
| 2023-12-28 | $108.82 | $152.00 | 9,352,900 | — | — |
| 2023-12-27 | $107.13 | $149.64 | 10,157,900 | — | — |
| 2023-12-26 | $108.02 | $150.88 | 12,846,700 | — | — |
| 2023-12-22 | $108.04 | $150.91 | 46,666,200 | — | — |
| 2023-12-21 | $122.53 | $171.15 | 16,533,300 | — | — |
| 2023-12-20 | $121.43 | $169.61 | 9,176,600 | — | — |
| 2023-12-19 | $122.64 | $171.30 | 7,697,300 | — | — |
| 2023-12-18 | $121.14 | $169.21 | 6,874,800 | — | — |
| 2023-12-15 | $121.55 | $169.78 | 13,633,300 | — | — |
| 2023-12-14 | $121.02 | $169.04 | 9,590,500 | — | — |
| 2023-12-13 | $121.17 | $169.25 | 8,182,900 | — | — |
| 2023-12-12 | $119.64 | $167.11 | 7,378,400 | — | — |
| 2023-12-11 | $118.61 | $165.67 | 7,972,800 | — | — |
| 2023-12-08 | $115.91 | $161.90 | 6,122,200 | — | — |
| 2023-12-07 | $114.81 | $160.37 | 7,294,500 | — | — |
| 2023-12-06 | $116.11 | $162.18 | 6,317,000 | — | — |
| 2023-12-05 | $115.41 | $161.20 | 6,960,000 | — | — |
| 2023-12-04 | $115.15 | $160.84 | 10,086,600 | — | — |
| 2023-12-01 | $113.48 | $158.51 | 8,051,800 | — | — |
| 2023-11-30 | $110.27 | $153.51 | 8,690,900 | — | — |
| 2023-11-29 | $110.37 | $153.65 | 9,601,800 | — | — |
| 2023-11-28 | $108.75 | $151.39 | 7,287,400 | — | — |
| 2023-11-27 | $107.96 | $150.29 | 5,785,000 | — | — |
| 2023-11-24 | $107.64 | $149.85 | 2,443,600 | — | — |
| 2023-11-22 | $107.92 | $150.24 | 6,280,300 | — | — |
| 2023-11-21 | $106.55 | $148.33 | 5,803,500 | — | — |
| 2023-11-20 | $106.32 | $148.01 | 6,197,400 | — | — |
| 2023-11-17 | $105.96 | $147.51 | 6,352,600 | — | — |
| 2023-11-16 | $107.61 | $149.80 | 5,386,800 | — | — |
| 2023-11-15 | $107.82 | $150.10 | 11,140,800 | — | — |
| 2023-11-14 | $105.75 | $147.21 | 9,674,800 | — | — |
| 2023-11-13 | $104.20 | $145.06 | 7,055,600 | — | — |
| 2023-11-10 | $106.11 | $147.72 | 8,897,700 | — | — |
| 2023-11-09 | $107.00 | $148.95 | 9,154,200 | — | — |
| 2023-11-08 | $109.39 | $152.28 | 8,639,700 | — | — |
| 2023-11-07 | $109.36 | $152.24 | 7,745,800 | — | — |
| 2023-11-06 | $107.25 | $149.30 | 5,231,900 | — | — |
| 2023-11-03 | $107.06 | $149.04 | 7,568,000 | — | — |
| 2023-11-02 | $105.08 | $146.28 | 8,135,100 | — | — |
| 2023-11-01 | $100.88 | $140.44 | 7,272,400 | — | — |
| 2023-10-31 | $102.77 | $143.07 | 6,558,500 | — | — |
| 2023-10-30 | $101.80 | $141.72 | 8,206,700 | — | — |
| 2023-10-27 | $97.98 | $136.40 | 9,602,700 | — | — |
| 2023-10-26 | $100.02 | $139.24 | 11,222,600 | — | — |
| 2023-10-25 | $103.54 | $144.14 | 7,054,700 | — | — |
| 2023-10-24 | $105.18 | $146.42 | 9,252,200 | — | — |
| 2023-10-23 | $102.81 | $143.12 | 5,966,100 | — | — |
| 2023-10-20 | $102.67 | $142.93 | 7,823,500 | — | — |
| 2023-10-19 | $103.05 | $143.46 | 8,391,100 | — | — |
| 2023-10-18 | $103.77 | $144.46 | 8,757,300 | — | — |
| 2023-10-17 | $103.01 | $143.40 | 9,253,800 | — | — |
| 2023-10-16 | $102.04 | $142.05 | 10,845,400 | — | — |
| 2023-10-13 | $99.91 | $139.08 | 8,774,700 | — | — |
| 2023-10-12 | $99.25 | $138.17 | 10,705,200 | — | — |
| 2023-10-11 | $98.65 | $137.33 | 7,642,900 | — | — |
| 2023-10-10 | $97.62 | $135.90 | 8,499,000 | — | — |
| 2023-10-09 | $96.88 | $134.87 | 5,964,200 | — | — |
| 2023-10-06 | $97.11 | $135.19 | 8,532,900 | — | — |
| 2023-10-05 | $95.79 | $133.35 | 7,430,000 | — | — |
| 2023-10-04 | $95.89 | $133.49 | 8,045,400 | — | — |
| 2023-10-03 | $95.09 | $132.37 | 10,964,300 | — | — |
| 2023-10-02 | $94.56 | $131.64 | 12,776,300 | — | — |
| 2023-09-29 | $95.62 | $133.11 | 34,935,400 | — | — |
| 2023-09-28 | $89.63 | $124.77 | 16,315,600 | — | — |
| 2023-09-27 | $89.42 | $124.48 | 7,631,000 | — | — |
| 2023-09-26 | $90.17 | $125.53 | 8,060,500 | — | — |
| 2023-09-25 | $90.60 | $126.12 | 8,291,700 | — | — |
| 2023-09-22 | $90.85 | $126.47 | 9,289,400 | — | — |
| 2023-09-21 | $91.59 | $127.50 | 7,958,600 | — | — |
| 2023-09-20 | $94.04 | $130.91 | 10,274,200 | — | — |
| 2023-09-19 | $94.62 | $131.72 | 9,386,600 | — | — |
| 2023-09-18 | $95.51 | $132.96 | 6,946,300 | — | — |
| 2023-09-15 | $96.26 | $134.00 | 10,467,300 | — | — |
| 2023-09-14 | $97.19 | $135.30 | 7,075,300 | — | — |
| 2023-09-13 | $96.13 | $133.82 | 7,140,700 | — | — |
| 2023-09-12 | $96.30 | $134.06 | 6,307,700 | — | — |
| 2023-09-11 | $96.79 | $134.74 | 7,584,700 | — | — |
| 2023-09-08 | $97.67 | $135.97 | 6,435,000 | — | — |
| 2023-09-07 | $97.93 | $136.33 | 9,927,100 | — | — |
| 2023-09-06 | $100.18 | $139.46 | 6,096,000 | — | — |
| 2023-09-05 | $100.32 | $139.66 | 6,698,700 | — | — |
| 2023-09-01 | $102.36 | $142.50 | 6,359,400 | — | — |
| 2023-08-31 | $101.71 | $141.12 | 7,046,200 | — | — |
| 2023-08-30 | $102.10 | $141.66 | 4,822,100 | — | — |
| 2023-08-29 | $101.77 | $141.20 | 8,641,600 | — | — |
| 2023-08-28 | $99.63 | $138.23 | 6,006,600 | — | — |
| 2023-08-25 | $98.84 | $137.14 | 7,290,600 | — | — |
| 2023-08-24 | $97.63 | $135.46 | 10,310,000 | — | — |
| 2023-08-23 | $98.75 | $137.01 | 20,909,100 | — | — |
| 2023-08-22 | $101.46 | $140.77 | 9,814,700 | — | — |
| 2023-08-21 | $102.86 | $142.71 | 6,697,600 | — | — |
| 2023-08-18 | $104.81 | $145.42 | 5,836,100 | — | — |
| 2023-08-17 | $105.05 | $145.75 | 5,692,800 | — | — |
| 2023-08-16 | $106.53 | $147.80 | 5,953,100 | — | — |
| 2023-08-15 | $106.55 | $147.83 | 6,197,600 | — | — |
| 2023-08-14 | $107.64 | $149.34 | 5,305,200 | — | — |
| 2023-08-11 | $108.09 | $149.97 | 5,104,300 | — | — |
| 2023-08-10 | $109.03 | $151.27 | 7,276,500 | — | — |
| 2023-08-09 | $109.69 | $152.19 | 4,328,600 | — | — |
| 2023-08-08 | $109.69 | $152.19 | 5,851,900 | — | — |
| 2023-08-07 | $110.48 | $153.29 | 4,887,300 | — | — |
| 2023-08-04 | $108.81 | $150.97 | 5,621,400 | — | — |
| 2023-08-03 | $108.64 | $150.73 | 5,084,300 | — | — |
| 2023-08-02 | $107.51 | $149.16 | 6,213,200 | — | — |
| 2023-08-01 | $109.40 | $151.79 | 4,566,700 | — | — |
| 2023-07-31 | $110.39 | $153.16 | 6,406,000 | — | — |
| 2023-07-28 | $108.62 | $150.70 | 5,988,300 | — | — |
| 2023-07-27 | $107.67 | $149.39 | 6,544,600 | — | — |
| 2023-07-26 | $109.30 | $151.65 | 5,148,900 | — | — |
| 2023-07-25 | $108.30 | $150.26 | 7,692,800 | — | — |
| 2023-07-24 | $108.77 | $150.91 | 6,787,600 | — | — |
| 2023-07-21 | $109.06 | $151.31 | 6,631,600 | — | — |
| 2023-07-20 | $107.53 | $149.19 | 6,458,000 | — | — |
| 2023-07-19 | $109.88 | $152.45 | 5,027,100 | — | — |
| 2023-07-18 | $109.72 | $152.23 | 5,717,200 | — | — |
| 2023-07-17 | $108.71 | $150.83 | 6,682,900 | — | — |
| 2023-07-14 | $107.95 | $149.77 | 6,933,600 | — | — |
| 2023-07-13 | $107.84 | $149.62 | 6,692,300 | — | — |
| 2023-07-12 | $107.76 | $149.51 | 8,305,000 | — | — |
| 2023-07-11 | $107.39 | $149.00 | 5,454,900 | — | — |
| 2023-07-10 | $105.78 | $146.76 | 5,374,600 | — | — |
| 2023-07-07 | $104.46 | $144.93 | 7,463,100 | — | — |
| 2023-07-06 | $105.10 | $145.82 | 9,923,500 | — | — |
| 2023-07-05 | $107.10 | $148.60 | 10,405,300 | — | — |
| 2023-07-03 | $109.11 | $151.38 | 5,734,200 | — | — |
| 2023-06-30 | $110.37 | $153.13 | 19,629,600 | — | — |
| 2023-06-29 | $113.37 | $157.29 | 12,465,500 | — | — |
| 2023-06-28 | $113.03 | $156.82 | 6,766,000 | — | — |
| 2023-06-27 | $113.61 | $157.63 | 7,138,600 | — | — |
| 2023-06-26 | $111.74 | $155.03 | 6,887,100 | — | — |
| 2023-06-23 | $109.52 | $151.95 | 14,329,200 | — | — |
| 2023-06-22 | $110.46 | $153.26 | 6,002,900 | — | — |
| 2023-06-21 | $109.98 | $152.59 | 8,377,800 | — | — |
| 2023-06-20 | $109.54 | $151.98 | 10,602,400 | — | — |
| 2023-06-16 | $113.59 | $157.60 | 14,445,500 | — | — |
| 2023-06-15 | $112.41 | $155.96 | 10,374,200 | — | — |
| 2023-06-14 | $112.86 | $156.59 | 17,415,500 | — | — |
| 2023-06-13 | $106.78 | $148.15 | 8,460,500 | — | — |
| 2023-06-12 | $106.83 | $148.22 | 7,964,600 | — | — |
| 2023-06-09 | $105.86 | $146.88 | 5,795,200 | — | — |
| 2023-06-08 | $106.20 | $147.35 | 9,137,600 | — | — |
| 2023-06-07 | $107.09 | $148.58 | 11,123,900 | — | — |
| 2023-06-06 | $106.19 | $147.33 | 7,896,300 | — | — |
| 2023-06-05 | $105.20 | $145.96 | 7,434,000 | — | — |
| 2023-06-02 | $107.78 | $149.54 | 11,838,200 | — | — |
| 2023-06-01 | $103.63 | $143.31 | 12,025,200 | — | — |
| 2023-05-31 | $105.26 | $145.56 | 21,465,200 | — | — |
| 2023-05-30 | $106.52 | $147.31 | 9,335,200 | — | — |
| 2023-05-26 | $107.51 | $148.67 | 7,911,200 | — | — |
| 2023-05-25 | $107.48 | $148.63 | 6,729,800 | — | — |
| 2023-05-24 | $108.29 | $149.75 | 8,503,200 | — | — |
| 2023-05-23 | $108.78 | $150.43 | 11,790,400 | — | — |
| 2023-05-22 | $110.18 | $152.37 | 12,710,300 | — | — |
| 2023-05-19 | $114.76 | $158.70 | 11,674,300 | — | — |
| 2023-05-18 | $118.87 | $164.38 | 5,970,500 | — | — |
| 2023-05-17 | $116.98 | $161.77 | 7,765,400 | — | — |
| 2023-05-16 | $116.48 | $161.08 | 8,306,400 | — | — |
| 2023-05-15 | $119.83 | $165.71 | 5,518,200 | — | — |
| 2023-05-12 | $120.21 | $166.24 | 6,574,200 | — | — |
| 2023-05-11 | $122.22 | $169.02 | 5,923,100 | — | — |
| 2023-05-10 | $123.51 | $170.80 | 5,052,600 | — | — |
| 2023-05-09 | $125.10 | $173.00 | 4,082,100 | — | — |
| 2023-05-08 | $126.88 | $175.46 | 3,892,600 | — | — |
| 2023-05-05 | $126.59 | $175.06 | 4,887,800 | — | — |
| 2023-05-04 | $123.67 | $171.02 | 6,177,100 | — | — |
| 2023-05-03 | $126.74 | $175.27 | 4,560,100 | — | — |
| 2023-05-02 | $127.26 | $175.99 | 3,831,600 | — | — |
| 2023-05-01 | $127.92 | $176.90 | 4,112,600 | — | — |
| 2023-04-28 | $126.72 | $175.24 | 4,421,400 | — | — |
| 2023-04-27 | $125.70 | $173.83 | 4,252,100 | — | — |
| 2023-04-26 | $123.84 | $171.26 | 4,003,200 | — | — |
| 2023-04-25 | $124.66 | $172.39 | 4,383,300 | — | — |
| 2023-04-24 | $127.09 | $175.75 | 3,790,900 | — | — |
| 2023-04-21 | $125.53 | $173.59 | 3,651,400 | — | — |
| 2023-04-20 | $124.45 | $172.10 | 3,891,600 | — | — |
| 2023-04-19 | $125.67 | $173.79 | 3,547,400 | — | — |
| 2023-04-18 | $126.21 | $174.54 | 3,857,700 | — | — |
| 2023-04-17 | $126.19 | $174.51 | 3,917,900 | — | — |
| 2023-04-14 | $125.95 | $174.18 | 4,828,700 | — | — |
| 2023-04-13 | $126.43 | $174.84 | 5,355,300 | — | — |
| 2023-04-12 | $123.66 | $171.01 | 4,524,900 | — | — |
| 2023-04-11 | $123.30 | $170.51 | 4,471,000 | — | — |
| 2023-04-10 | $121.91 | $168.59 | 3,731,200 | — | — |
| 2023-04-06 | $120.22 | $166.25 | 4,256,900 | — | — |
| 2023-04-05 | $120.90 | $167.19 | 4,331,400 | — | — |
| 2023-04-04 | $123.69 | $171.05 | 5,895,300 | — | — |
| 2023-04-03 | $121.67 | $168.26 | 4,838,400 | — | — |
| 2023-03-31 | $122.64 | $169.60 | 5,659,400 | — | — |
| 2023-03-30 | $120.10 | $166.09 | 4,578,900 | — | — |
| 2023-03-29 | $120.49 | $166.62 | 5,644,000 | — | — |
| 2023-03-28 | $117.87 | $163.00 | 4,461,400 | — | — |
| 2023-03-27 | $117.81 | $162.92 | 6,564,200 | — | — |
| 2023-03-24 | $120.71 | $166.93 | 6,158,800 | — | — |
| 2023-03-23 | $120.97 | $167.29 | 7,628,100 | — | — |
| 2023-03-22 | $119.50 | $165.26 | 17,625,500 | — | — |
| 2023-03-21 | $125.61 | $173.71 | 15,078,800 | — | — |
| 2023-03-20 | $121.20 | $167.61 | 7,594,100 | — | — |
| 2023-03-17 | $120.39 | $166.49 | 12,868,900 | — | — |
| 2023-03-16 | $120.65 | $166.85 | 5,658,700 | — | — |
| 2023-03-15 | $118.17 | $163.42 | 6,599,200 | — | — |
| 2023-03-14 | $119.00 | $164.56 | 6,050,800 | — | — |
| 2023-03-13 | $116.86 | $161.60 | 6,038,200 | — | — |
| 2023-03-10 | $117.49 | $162.48 | 5,979,600 | — | — |
| 2023-03-09 | $117.87 | $163.00 | 5,635,900 | — | — |
| 2023-03-08 | $119.86 | $165.75 | 4,175,200 | — | — |
| 2023-03-07 | $119.59 | $165.38 | 5,345,700 | — | — |
| 2023-03-06 | $120.17 | $166.18 | 5,183,800 | — | — |
| 2023-03-03 | $120.94 | $167.25 | 3,871,800 | — | — |
| 2023-03-02 | $119.58 | $164.90 | 4,443,200 | — | — |
| 2023-03-01 | $118.58 | $163.52 | 4,120,500 | — | — |
| 2023-02-28 | $118.79 | $163.81 | 8,414,100 | — | — |
| 2023-02-27 | $118.53 | $163.45 | 4,239,800 | — | — |
| 2023-02-24 | $118.04 | $162.77 | 4,693,000 | — | — |
| 2023-02-23 | $119.96 | $165.42 | 4,101,900 | — | — |
| 2023-02-22 | $119.90 | $165.34 | 5,022,000 | — | — |
| 2023-02-21 | $121.10 | $166.99 | 5,110,300 | — | — |
| 2023-02-17 | $124.84 | $172.15 | 5,161,500 | — | — |
| 2023-02-16 | $124.38 | $171.52 | 4,722,200 | — | — |
| 2023-02-15 | $127.48 | $175.79 | 5,687,900 | — | — |
| 2023-02-14 | $126.20 | $174.03 | 4,845,900 | — | — |
| 2023-02-13 | $125.15 | $172.58 | 5,689,800 | — | — |
| 2023-02-10 | $122.23 | $168.55 | 5,195,500 | — | — |
| 2023-02-09 | $122.18 | $168.48 | 5,929,000 | — | — |
| 2023-02-08 | $122.91 | $169.49 | 5,877,800 | — | — |
| 2023-02-07 | $125.33 | $172.83 | 5,288,900 | — | — |
| 2023-02-06 | $125.73 | $173.38 | 4,666,400 | — | — |
| 2023-02-03 | $127.61 | $175.97 | 4,930,200 | — | — |
| 2023-02-02 | $129.06 | $177.97 | 5,214,500 | — | — |
| 2023-02-01 | $129.50 | $178.58 | 6,387,900 | — | — |
| 2023-01-31 | $127.33 | $175.58 | 7,686,900 | — | — |
| 2023-01-30 | $126.37 | $174.26 | 6,494,600 | — | — |
| 2023-01-27 | $127.53 | $175.86 | 5,730,000 | — | — |
| 2023-01-26 | $127.53 | $175.86 | 5,838,800 | — | — |
| 2023-01-25 | $126.82 | $174.88 | 5,933,700 | — | — |
| 2023-01-24 | $126.83 | $174.89 | 5,486,200 | — | — |
| 2023-01-23 | $128.29 | $176.91 | 5,581,600 | — | — |
| 2023-01-20 | $126.62 | $174.60 | 5,673,200 | — | — |
| 2023-01-19 | $124.53 | $171.72 | 5,273,500 | — | — |
| 2023-01-18 | $126.43 | $174.34 | 6,828,800 | — | — |
| 2023-01-17 | $128.14 | $176.70 | 6,172,200 | — | — |
| 2023-01-13 | $128.85 | $177.68 | 4,856,500 | — | — |
| 2023-01-12 | $127.89 | $176.36 | 8,366,400 | — | — |
| 2023-01-11 | $127.94 | $176.42 | 6,989,200 | — | — |
| 2023-01-10 | $125.84 | $173.53 | 5,899,900 | — | — |
| 2023-01-09 | $124.85 | $172.16 | 9,397,900 | — | — |
| 2023-01-06 | $124.53 | $171.72 | 10,080,700 | — | — |
| 2023-01-05 | $120.62 | $166.33 | 6,046,700 | — | — |
| 2023-01-04 | $121.21 | $167.14 | 8,550,700 | — | — |
| 2023-01-03 | $118.75 | $163.75 | 8,124,800 | — | — |