Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $2.59 | $2.74 | 5,056,000 | — | — |
| 1992-12-30 | $2.63 | $2.78 | 5,436,800 | — | — |
| 1992-12-29 | $2.62 | $2.77 | 7,084,800 | — | — |
| 1992-12-28 | $2.62 | $2.77 | 9,424,000 | — | — |
| 1992-12-24 | $2.65 | $2.80 | 4,822,400 | — | — |
| 1992-12-23 | $2.64 | $2.79 | 9,075,200 | — | — |
| 1992-12-22 | $2.69 | $2.84 | 8,860,800 | — | — |
| 1992-12-21 | $2.70 | $2.86 | 6,566,400 | — | — |
| 1992-12-18 | $2.76 | $2.92 | 14,492,800 | — | — |
| 1992-12-17 | $2.77 | $2.93 | 11,539,200 | — | — |
| 1992-12-16 | $2.77 | $2.93 | 7,526,400 | — | — |
| 1992-12-15 | $2.78 | $2.94 | 9,872,000 | — | — |
| 1992-12-14 | $2.72 | $2.88 | 7,516,800 | — | — |
| 1992-12-11 | $2.73 | $2.88 | 2,979,200 | — | — |
| 1992-12-10 | $2.71 | $2.87 | 7,580,800 | — | — |
| 1992-12-09 | $2.70 | $2.85 | 18,304,000 | — | — |
| 1992-12-08 | $2.67 | $2.82 | 9,948,800 | — | — |
| 1992-12-07 | $2.68 | $2.84 | 7,452,800 | — | — |
| 1992-12-04 | $2.65 | $2.80 | 8,454,400 | — | — |
| 1992-12-03 | $2.61 | $2.76 | 9,136,000 | — | — |
| 1992-12-02 | $2.61 | $2.75 | 9,820,800 | — | — |
| 1992-12-01 | $2.65 | $2.80 | 6,924,800 | — | — |
| 1992-11-30 | $2.70 | $2.85 | 10,348,800 | — | — |
| 1992-11-27 | $2.74 | $2.89 | 4,377,600 | — | — |
| 1992-11-25 | $2.73 | $2.88 | 7,142,400 | — | — |
| 1992-11-24 | $2.77 | $2.93 | 8,896,000 | — | — |
| 1992-11-23 | $2.76 | $2.92 | 5,059,200 | — | — |
| 1992-11-20 | $2.75 | $2.90 | 6,332,800 | — | — |
| 1992-11-19 | $2.73 | $2.88 | 5,312,000 | — | — |
| 1992-11-18 | $2.72 | $2.88 | 11,152,000 | — | — |
| 1992-11-17 | $2.73 | $2.88 | 11,488,000 | — | — |
| 1992-11-16 | $2.69 | $2.84 | 5,804,800 | — | — |
| 1992-11-13 | $2.67 | $2.82 | 12,585,600 | — | — |
| 1992-11-12 | $2.65 | $2.80 | 3,862,400 | — | — |
| 1992-11-11 | $2.63 | $2.78 | 13,443,200 | — | — |
| 1992-11-10 | $2.64 | $2.79 | 4,326,400 | — | — |
| 1992-11-09 | $2.62 | $2.77 | 5,008,000 | — | — |
| 1992-11-06 | $2.61 | $2.76 | 11,651,200 | — | — |
| 1992-11-05 | $2.52 | $2.67 | 2,780,800 | — | — |
| 1992-11-04 | $2.54 | $2.68 | 5,734,400 | — | — |
| 1992-11-03 | $2.57 | $2.72 | 13,856,000 | — | — |
| 1992-11-02 | $2.50 | $2.64 | 9,644,800 | — | — |
| 1992-10-30 | $2.43 | $2.57 | 5,244,800 | — | — |
| 1992-10-29 | $2.42 | $2.56 | 3,510,400 | — | — |
| 1992-10-28 | $2.42 | $2.56 | 6,284,800 | — | — |
| 1992-10-27 | $2.40 | $2.54 | 10,851,200 | — | — |
| 1992-10-26 | $2.41 | $2.55 | 2,323,200 | — | — |
| 1992-10-23 | $2.42 | $2.56 | 3,574,400 | — | — |
| 1992-10-22 | $2.44 | $2.58 | 3,097,600 | — | — |
| 1992-10-21 | $2.45 | $2.59 | 3,776,000 | — | — |
| 1992-10-20 | $2.45 | $2.59 | 7,020,800 | — | — |
| 1992-10-19 | $2.43 | $2.57 | 5,043,200 | — | — |
| 1992-10-16 | $2.43 | $2.56 | 9,296,000 | — | — |
| 1992-10-15 | $2.45 | $2.59 | 16,176,000 | — | — |
| 1992-10-14 | $2.39 | $2.52 | 5,664,000 | — | — |
| 1992-10-13 | $2.41 | $2.55 | 7,904,000 | — | — |
| 1992-10-12 | $2.43 | $2.57 | 9,404,800 | — | — |
| 1992-10-09 | $2.43 | $2.56 | 5,680,000 | — | — |
| 1992-10-08 | $2.46 | $2.61 | 12,182,400 | — | — |
| 1992-10-07 | $2.45 | $2.59 | 10,435,200 | — | — |
| 1992-10-06 | $2.41 | $2.54 | 6,844,800 | — | — |
| 1992-10-05 | $2.43 | $2.56 | 13,395,200 | — | — |
| 1992-10-02 | $2.43 | $2.57 | 5,929,600 | — | — |
| 1992-10-01 | $2.46 | $2.60 | 11,369,600 | — | — |
| 1992-09-30 | $2.48 | $2.63 | 14,739,200 | — | — |
| 1992-09-29 | $2.46 | $2.60 | 10,358,400 | — | — |
| 1992-09-28 | $2.40 | $2.54 | 2,057,600 | — | — |
| 1992-09-25 | $2.40 | $2.54 | 7,430,400 | — | — |
| 1992-09-24 | $2.42 | $2.56 | 5,980,800 | — | — |
| 1992-09-23 | $2.45 | $2.59 | 20,355,200 | — | — |
| 1992-09-22 | $2.36 | $2.49 | 7,206,400 | — | — |
| 1992-09-21 | $2.39 | $2.52 | 28,131,200 | — | — |
| 1992-09-18 | $2.36 | $2.50 | 7,996,800 | — | — |
| 1992-09-17 | $2.40 | $2.54 | 6,051,200 | — | — |
| 1992-09-16 | $2.39 | $2.52 | 9,996,800 | — | — |
| 1992-09-15 | $2.39 | $2.52 | 7,987,200 | — | — |
| 1992-09-14 | $2.41 | $2.55 | 10,275,200 | — | — |
| 1992-09-11 | $2.34 | $2.47 | 8,883,200 | — | — |
| 1992-09-10 | $2.34 | $2.47 | 10,275,200 | — | — |
| 1992-09-09 | $2.30 | $2.43 | 4,128,000 | — | — |
| 1992-09-08 | $2.28 | $2.41 | 4,780,800 | — | — |
| 1992-09-04 | $2.25 | $2.38 | 3,097,600 | — | — |
| 1992-09-03 | $2.27 | $2.40 | 7,628,800 | — | — |
| 1992-09-02 | $2.30 | $2.43 | 5,564,800 | — | — |
| 1992-09-01 | $2.28 | $2.41 | 2,784,000 | — | — |
| 1992-08-31 | $2.26 | $2.39 | 4,412,800 | — | — |
| 1992-08-28 | $2.25 | $2.38 | 5,238,400 | — | — |
| 1992-08-27 | $2.23 | $2.35 | 5,478,400 | — | — |
| 1992-08-26 | $2.21 | $2.34 | 2,492,800 | — | — |
| 1992-08-25 | $2.21 | $2.34 | 7,952,000 | — | — |
| 1992-08-24 | $2.18 | $2.30 | 4,873,600 | — | — |
| 1992-08-21 | $2.20 | $2.32 | 7,734,400 | — | — |
| 1992-08-20 | $2.19 | $2.32 | 4,896,000 | — | — |
| 1992-08-19 | $2.21 | $2.34 | 4,409,600 | — | — |
| 1992-08-18 | $2.20 | $2.33 | 5,164,800 | — | — |
| 1992-08-17 | $2.19 | $2.31 | 4,857,600 | — | — |
| 1992-08-14 | $2.20 | $2.33 | 3,132,800 | — | — |
| 1992-08-13 | $2.23 | $2.36 | 5,974,400 | — | — |
| 1992-08-12 | $2.18 | $2.30 | 4,355,200 | — | — |
| 1992-08-11 | $2.20 | $2.33 | 7,292,800 | — | — |
| 1992-08-10 | $2.22 | $2.35 | 2,601,600 | — | — |
| 1992-08-07 | $2.25 | $2.38 | 6,985,600 | — | — |
| 1992-08-06 | $2.23 | $2.36 | 2,732,800 | — | — |
| 1992-08-05 | $2.24 | $2.37 | 4,793,600 | — | — |
| 1992-08-04 | $2.26 | $2.39 | 11,801,600 | — | — |
| 1992-08-03 | $2.29 | $2.42 | 8,745,600 | — | — |
| 1992-07-31 | $2.24 | $2.37 | 8,640,000 | — | — |
| 1992-07-30 | $2.22 | $2.35 | 7,296,000 | — | — |
| 1992-07-29 | $2.25 | $2.37 | 18,313,600 | — | — |
| 1992-07-28 | $2.18 | $2.31 | 11,209,600 | — | — |
| 1992-07-27 | $2.16 | $2.28 | 3,561,600 | — | — |
| 1992-07-24 | $2.11 | $2.23 | 2,832,000 | — | — |
| 1992-07-23 | $2.12 | $2.24 | 4,854,400 | — | — |
| 1992-07-22 | $2.12 | $2.24 | 8,649,600 | — | — |
| 1992-07-21 | $2.18 | $2.30 | 8,688,000 | — | — |
| 1992-07-20 | $2.17 | $2.29 | 9,376,000 | — | — |
| 1992-07-17 | $2.13 | $2.25 | 6,416,000 | — | — |
| 1992-07-16 | $2.13 | $2.25 | 5,648,000 | — | — |
| 1992-07-15 | $2.12 | $2.24 | 3,257,600 | — | — |
| 1992-07-14 | $2.12 | $2.24 | 6,537,600 | — | — |
| 1992-07-13 | $2.13 | $2.25 | 7,680,000 | — | — |
| 1992-07-10 | $2.13 | $2.25 | 8,153,600 | — | — |
| 1992-07-09 | $2.05 | $2.17 | 10,684,800 | — | — |
| 1992-07-08 | $2.07 | $2.18 | 30,691,200 | — | — |
| 1992-07-07 | $1.87 | $1.97 | 10,342,400 | — | — |
| 1992-07-06 | $1.96 | $2.07 | 9,187,200 | — | — |
| 1992-07-02 | $1.89 | $2.00 | 10,697,600 | — | — |
| 1992-07-01 | $1.95 | $2.06 | 7,200,000 | — | — |
| 1992-06-30 | $1.94 | $2.05 | 7,990,400 | — | — |
| 1992-06-29 | $1.91 | $2.02 | 6,950,400 | — | — |
| 1992-06-26 | $1.86 | $1.97 | 9,984,000 | — | — |
| 1992-06-25 | $1.79 | $1.89 | 13,132,800 | — | — |
| 1992-06-24 | $1.73 | $1.82 | 10,518,400 | — | — |
| 1992-06-23 | $1.77 | $1.87 | 4,307,200 | — | — |
| 1992-06-22 | $1.76 | $1.86 | 3,395,200 | — | — |
| 1992-06-19 | $1.76 | $1.86 | 6,678,400 | — | — |
| 1992-06-18 | $1.77 | $1.87 | 6,329,600 | — | — |
| 1992-06-17 | $1.74 | $1.84 | 8,892,800 | — | — |
| 1992-06-16 | $1.78 | $1.88 | 5,056,000 | — | — |
| 1992-06-15 | $1.81 | $1.91 | 6,928,000 | — | — |
| 1992-06-12 | $1.80 | $1.90 | 5,504,000 | — | — |
| 1992-06-11 | $1.80 | $1.91 | 4,588,800 | — | — |
| 1992-06-10 | $1.77 | $1.87 | 5,635,200 | — | — |
| 1992-06-09 | $1.78 | $1.88 | 6,323,200 | — | — |
| 1992-06-08 | $1.79 | $1.89 | 7,008,000 | — | — |
| 1992-06-05 | $1.77 | $1.87 | 19,292,800 | — | — |
| 1992-06-04 | $1.79 | $1.89 | 6,950,400 | — | — |
| 1992-06-03 | $1.84 | $1.94 | 7,968,000 | — | — |
| 1992-06-02 | $1.82 | $1.93 | 8,064,000 | — | — |
| 1992-06-01 | $1.84 | $1.95 | 11,696,000 | — | — |
| 1992-05-29 | $1.81 | $1.91 | 13,379,200 | — | — |
| 1992-05-28 | $1.80 | $1.90 | 15,107,200 | — | — |
| 1992-05-27 | $1.84 | $1.94 | 4,742,400 | — | — |
| 1992-05-26 | $1.85 | $1.96 | 8,131,200 | — | — |
| 1992-05-22 | $1.84 | $1.94 | 9,564,800 | — | — |
| 1992-05-21 | $1.86 | $1.97 | 9,804,800 | — | — |
| 1992-05-20 | $1.91 | $2.02 | 7,859,200 | — | — |
| 1992-05-19 | $1.91 | $2.02 | 6,435,200 | — | — |
| 1992-05-18 | $1.90 | $2.01 | 14,204,800 | — | — |
| 1992-05-15 | $1.82 | $1.92 | 33,132,800 | — | — |
| 1992-05-14 | $1.90 | $2.01 | 22,124,800 | — | — |
| 1992-05-13 | $2.04 | $2.16 | 5,075,200 | — | — |
| 1992-05-12 | $2.05 | $2.17 | 5,913,600 | — | — |
| 1992-05-11 | $2.04 | $2.15 | 5,404,800 | — | — |
| 1992-05-08 | $1.98 | $2.10 | 2,864,000 | — | — |
| 1992-05-07 | $1.99 | $2.10 | 6,534,400 | — | — |
| 1992-05-06 | $2.01 | $2.13 | 10,393,600 | — | — |
| 1992-05-05 | $2.00 | $2.11 | 11,174,400 | — | — |
| 1992-05-04 | $1.95 | $2.06 | 7,100,800 | — | — |
| 1992-05-01 | $1.91 | $2.02 | 15,027,200 | — | — |
| 1992-04-30 | $1.96 | $2.07 | 16,624,000 | — | — |
| 1992-04-29 | $1.90 | $2.01 | 20,662,400 | — | — |
| 1992-04-28 | $1.89 | $1.99 | 26,294,400 | — | — |
| 1992-04-27 | $1.93 | $2.03 | 38,451,200 | — | — |
| 1992-04-24 | $2.01 | $2.12 | 6,832,000 | — | — |
| 1992-04-23 | $2.05 | $2.16 | 10,518,400 | — | — |
| 1992-04-22 | $2.06 | $2.17 | 11,718,400 | — | — |
| 1992-04-21 | $2.08 | $2.20 | 9,376,000 | — | — |
| 1992-04-20 | $2.13 | $2.25 | 8,252,800 | — | — |
| 1992-04-16 | $2.19 | $2.32 | 7,484,800 | — | — |
| 1992-04-15 | $2.22 | $2.35 | 8,364,800 | — | — |
| 1992-04-14 | $2.18 | $2.30 | 11,712,000 | — | — |
| 1992-04-13 | $2.14 | $2.26 | 7,977,600 | — | — |
| 1992-04-10 | $2.09 | $2.20 | 12,294,400 | — | — |
| 1992-04-09 | $2.05 | $2.16 | 15,660,800 | — | — |
| 1992-04-08 | $2.02 | $2.14 | 11,497,600 | — | — |
| 1992-04-07 | $2.09 | $2.20 | 3,523,200 | — | — |
| 1992-04-06 | $2.13 | $2.25 | 6,579,200 | — | — |
| 1992-04-03 | $2.11 | $2.23 | 6,412,800 | — | — |
| 1992-04-02 | $2.12 | $2.24 | 7,539,200 | — | — |
| 1992-04-01 | $2.12 | $2.24 | 6,313,600 | — | — |
| 1992-03-31 | $2.11 | $2.22 | 4,540,800 | — | — |
| 1992-03-30 | $2.10 | $2.22 | 6,272,000 | — | — |
| 1992-03-27 | $2.04 | $2.16 | 5,952,000 | — | — |
| 1992-03-26 | $2.09 | $2.21 | 5,094,400 | — | — |
| 1992-03-25 | $2.09 | $2.21 | 8,819,200 | — | — |
| 1992-03-24 | $2.08 | $2.20 | 8,156,800 | — | — |
| 1992-03-23 | $2.08 | $2.20 | 4,640,000 | — | — |
| 1992-03-20 | $2.09 | $2.21 | 22,268,800 | — | — |
| 1992-03-19 | $2.11 | $2.23 | 12,579,200 | — | — |
| 1992-03-18 | $2.18 | $2.30 | 12,054,400 | — | — |
| 1992-03-17 | $2.20 | $2.33 | 13,708,800 | — | — |
| 1992-03-16 | $2.20 | $2.33 | 19,014,400 | — | — |
| 1992-03-13 | $2.32 | $2.45 | 10,659,200 | — | — |
| 1992-03-12 | $2.23 | $2.36 | 4,944,000 | — | — |
| 1992-03-11 | $2.23 | $2.35 | 9,670,400 | — | — |
| 1992-03-10 | $2.24 | $2.37 | 7,216,000 | — | — |
| 1992-03-09 | $2.18 | $2.31 | 7,305,600 | — | — |
| 1992-03-06 | $2.23 | $2.35 | 6,771,200 | — | — |
| 1992-03-05 | $2.28 | $2.41 | 4,172,800 | — | — |
| 1992-03-04 | $2.30 | $2.43 | 3,190,400 | — | — |
| 1992-03-03 | $2.31 | $2.44 | 5,814,400 | — | — |
| 1992-03-02 | $2.28 | $2.41 | 5,027,200 | — | — |
| 1992-02-28 | $2.28 | $2.41 | 6,886,400 | — | — |
| 1992-02-27 | $2.27 | $2.40 | 7,340,800 | — | — |
| 1992-02-26 | $2.25 | $2.38 | 9,235,200 | — | — |
| 1992-02-25 | $2.18 | $2.30 | 7,094,400 | — | — |
| 1992-02-24 | $2.16 | $2.28 | 9,360,000 | — | — |
| 1992-02-21 | $2.16 | $2.29 | 14,684,800 | — | — |
| 1992-02-20 | $2.25 | $2.38 | 8,678,400 | — | — |
| 1992-02-19 | $2.23 | $2.36 | 8,464,000 | — | — |
| 1992-02-18 | $2.33 | $2.46 | 6,870,400 | — | — |
| 1992-02-14 | $2.33 | $2.46 | 4,326,400 | — | — |
| 1992-02-13 | $2.34 | $2.47 | 6,966,400 | — | — |
| 1992-02-12 | $2.33 | $2.46 | 4,828,800 | — | — |
| 1992-02-11 | $2.34 | $2.48 | 3,715,200 | — | — |
| 1992-02-10 | $2.38 | $2.52 | 4,188,800 | — | — |
| 1992-02-07 | $2.33 | $2.46 | 4,534,400 | — | — |
| 1992-02-06 | $2.36 | $2.49 | 5,926,400 | — | — |
| 1992-02-05 | $2.37 | $2.50 | 9,948,800 | — | — |
| 1992-02-04 | $2.34 | $2.47 | 5,491,200 | — | — |
| 1992-02-03 | $2.35 | $2.48 | 5,088,000 | — | — |
| 1992-01-31 | $2.30 | $2.43 | 7,513,600 | — | — |
| 1992-01-30 | $2.32 | $2.45 | 10,102,400 | — | — |
| 1992-01-29 | $2.21 | $2.34 | 8,396,800 | — | — |
| 1992-01-28 | $2.29 | $2.42 | 9,292,800 | — | — |
| 1992-01-27 | $2.27 | $2.39 | 7,148,800 | — | — |
| 1992-01-24 | $2.28 | $2.41 | 6,822,400 | — | — |
| 1992-01-23 | $2.30 | $2.43 | 5,692,800 | — | — |
| 1992-01-22 | $2.33 | $2.46 | 4,528,000 | — | — |
| 1992-01-21 | $2.27 | $2.40 | 6,409,600 | — | — |
| 1992-01-20 | $2.32 | $2.45 | 4,140,800 | — | — |
| 1992-01-17 | $2.34 | $2.47 | 12,467,200 | — | — |
| 1992-01-16 | $2.34 | $2.47 | 16,854,400 | — | — |
| 1992-01-15 | $2.40 | $2.53 | 19,667,200 | — | — |
| 1992-01-14 | $2.34 | $2.47 | 15,520,000 | — | — |
| 1992-01-13 | $2.23 | $2.35 | 6,195,200 | — | — |
| 1992-01-10 | $2.26 | $2.39 | 7,152,000 | — | — |
| 1992-01-09 | $2.22 | $2.34 | 5,763,200 | — | — |
| 1992-01-08 | $2.20 | $2.32 | 16,582,400 | — | — |
| 1992-01-07 | $2.21 | $2.34 | 8,633,600 | — | — |
| 1992-01-06 | $2.23 | $2.36 | 14,140,800 | — | — |
| 1992-01-03 | $2.28 | $2.41 | 8,844,800 | — | — |
| 1992-01-02 | $2.27 | $2.40 | 15,763,200 | — | — |