Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $137.09 | $2,392.98 | 96,100 | — | — |
| 2025-12-30 | $138.41 | $2,404.85 | 60,800 | — | — |
| 2025-12-29 | $138.77 | $2,411.11 | 74,300 | — | — |
| 2025-12-26 | $138.68 | $2,409.55 | 31,000 | — | — |
| 2025-12-24 | $138.57 | $2,407.63 | 84,700 | — | — |
| 2025-12-23 | $139.23 | $2,419.10 | 62,000 | — | — |
| 2025-12-22 | $142.17 | $2,470.18 | 59,300 | — | — |
| 2025-12-19 | $141.64 | $2,460.98 | 391,800 | — | — |
| 2025-12-18 | $141.67 | $2,461.50 | 112,700 | — | — |
| 2025-12-17 | $140.46 | $2,440.47 | 70,000 | — | — |
| 2025-12-16 | $138.93 | $2,413.89 | 119,900 | — | — |
| 2025-12-15 | $139.87 | $2,430.22 | 107,200 | — | — |
| 2025-12-12 | $138.57 | $2,407.63 | 46,100 | — | — |
| 2025-12-11 | $137.75 | $2,393.39 | 63,600 | — | — |
| 2025-12-10 | $135.01 | $2,345.78 | 65,300 | — | — |
| 2025-12-09 | $133.84 | $2,325.45 | 60,300 | — | — |
| 2025-12-08 | $132.21 | $2,297.13 | 75,700 | — | — |
| 2025-12-05 | $134.73 | $2,340.92 | 47,200 | — | — |
| 2025-12-04 | $136.59 | $2,373.23 | 66,000 | — | — |
| 2025-12-03 | $137.68 | $2,392.17 | 81,800 | — | — |
| 2025-12-02 | $137.18 | $2,383.48 | 103,300 | — | — |
| 2025-12-01 | $137.29 | $2,385.39 | 75,200 | — | — |
| 2025-11-28 | $136.29 | $2,368.02 | 39,900 | — | — |
| 2025-11-26 | $137.18 | $2,383.48 | 146,800 | — | — |
| 2025-11-25 | $137.95 | $2,396.86 | 127,700 | — | — |
| 2025-11-24 | $132.12 | $2,295.57 | 49,800 | — | — |
| 2025-11-21 | $130.44 | $2,266.38 | 113,400 | — | — |
| 2025-11-20 | $127.36 | $2,212.86 | 32,700 | — | — |
| 2025-11-19 | $126.15 | $2,191.84 | 61,800 | — | — |
| 2025-11-18 | $124.93 | $2,170.64 | 32,500 | — | — |
| 2025-11-17 | $125.87 | $2,186.97 | 30,800 | — | — |
| 2025-11-14 | $128.12 | $2,226.07 | 54,800 | — | — |
| 2025-11-13 | $126.62 | $2,200.01 | 58,300 | — | — |
| 2025-11-12 | $129.29 | $2,246.40 | 71,700 | — | — |
| 2025-11-11 | $132.20 | $2,296.96 | 40,200 | — | — |
| 2025-11-10 | $130.77 | $2,272.11 | 62,600 | — | — |
| 2025-11-07 | $127.17 | $2,209.56 | 61,500 | — | — |
| 2025-11-06 | $125.00 | $2,171.86 | 82,600 | — | — |
| 2025-11-05 | $124.93 | $2,170.64 | 103,100 | — | — |
| 2025-11-04 | $122.13 | $2,121.99 | 44,300 | — | — |
| 2025-11-03 | $121.04 | $2,103.05 | 54,900 | — | — |
| 2025-10-31 | $119.44 | $2,075.25 | 49,100 | — | — |
| 2025-10-30 | $121.79 | $2,116.08 | 91,200 | — | — |
| 2025-10-29 | $120.85 | $2,099.75 | 86,600 | — | — |
| 2025-10-28 | $122.00 | $2,119.73 | 48,700 | — | — |
| 2025-10-27 | $120.38 | $2,091.59 | 53,000 | — | — |
| 2025-10-24 | $122.73 | $2,132.42 | 57,400 | — | — |
| 2025-10-23 | $122.07 | $2,120.95 | 27,700 | — | — |
| 2025-10-22 | $123.51 | $2,145.97 | 72,400 | — | — |
| 2025-10-21 | $121.33 | $2,108.09 | 63,600 | — | — |
| 2025-10-20 | $123.43 | $2,144.58 | 59,300 | — | — |
| 2025-10-17 | $121.95 | $2,118.86 | 68,300 | — | — |
| 2025-10-16 | $121.88 | $2,117.65 | 46,600 | — | — |
| 2025-10-15 | $122.49 | $2,128.25 | 43,600 | — | — |
| 2025-10-14 | $121.50 | $2,111.05 | 67,300 | — | — |
| 2025-10-13 | $119.51 | $2,076.47 | 127,700 | — | — |
| 2025-10-10 | $117.43 | $2,040.33 | 135,900 | — | — |
| 2025-10-09 | $118.89 | $2,065.70 | 74,800 | — | — |
| 2025-10-08 | $119.99 | $2,084.81 | 46,400 | — | — |
| 2025-10-07 | $117.81 | $2,046.93 | 65,800 | — | — |
| 2025-10-06 | $118.44 | $2,057.88 | 35,900 | — | — |
| 2025-10-03 | $121.32 | $2,107.92 | 51,300 | — | — |
| 2025-10-02 | $121.80 | $2,116.26 | 75,700 | — | — |
| 2025-10-01 | $124.64 | $2,165.60 | 60,400 | — | — |
| 2025-09-30 | $121.51 | $2,111.22 | 62,300 | — | — |
| 2025-09-29 | $122.47 | $2,116.78 | 78,000 | — | — |
| 2025-09-26 | $126.41 | $2,184.88 | 67,000 | — | — |
| 2025-09-25 | $122.28 | $2,113.50 | 108,600 | — | — |
| 2025-09-24 | $124.81 | $2,157.22 | 43,900 | — | — |
| 2025-09-23 | $122.75 | $2,121.62 | 84,500 | — | — |
| 2025-09-22 | $122.32 | $2,114.19 | 136,700 | — | — |
| 2025-09-19 | $117.22 | $2,026.04 | 511,300 | — | — |
| 2025-09-18 | $119.07 | $2,058.01 | 111,900 | — | — |
| 2025-09-17 | $115.30 | $1,992.85 | 67,500 | — | — |
| 2025-09-16 | $115.38 | $1,994.24 | 89,300 | — | — |
| 2025-09-15 | $116.17 | $2,007.89 | 113,300 | — | — |
| 2025-09-12 | $114.98 | $1,987.32 | 56,700 | — | — |
| 2025-09-11 | $115.33 | $1,993.37 | 38,000 | — | — |
| 2025-09-10 | $113.42 | $1,960.36 | 27,000 | — | — |
| 2025-09-09 | $114.04 | $1,971.07 | 35,600 | — | — |
| 2025-09-08 | $115.93 | $2,003.74 | 34,400 | — | — |
| 2025-09-05 | $114.94 | $1,986.63 | 29,000 | — | — |
| 2025-09-04 | $115.15 | $1,990.26 | 32,800 | — | — |
| 2025-09-03 | $112.25 | $1,940.14 | 35,200 | — | — |
| 2025-09-02 | $112.53 | $1,944.98 | 31,600 | — | — |
| 2025-08-29 | $113.48 | $1,961.40 | 33,700 | — | — |
| 2025-08-28 | $113.17 | $1,956.04 | 42,900 | — | — |
| 2025-08-27 | $111.97 | $1,935.30 | 27,900 | — | — |
| 2025-08-26 | $111.41 | $1,925.62 | 33,200 | — | — |
| 2025-08-25 | $111.98 | $1,935.47 | 43,000 | — | — |
| 2025-08-22 | $114.82 | $1,984.56 | 48,800 | — | — |
| 2025-08-21 | $110.30 | $1,906.43 | 34,500 | — | — |
| 2025-08-20 | $109.88 | $1,899.17 | 38,400 | — | — |
| 2025-08-19 | $109.33 | $1,889.67 | 29,300 | — | — |
| 2025-08-18 | $107.76 | $1,862.53 | 24,900 | — | — |
| 2025-08-15 | $107.50 | $1,858.04 | 36,700 | — | — |
| 2025-08-14 | $106.35 | $1,838.16 | 41,800 | — | — |
| 2025-08-13 | $108.82 | $1,880.85 | 47,100 | — | — |
| 2025-08-12 | $107.49 | $1,857.86 | 43,700 | — | — |
| 2025-08-11 | $103.43 | $1,787.69 | 111,700 | — | — |
| 2025-08-08 | $100.38 | $1,734.97 | 51,900 | — | — |
| 2025-08-07 | $96.41 | $1,666.36 | 38,800 | — | — |
| 2025-08-06 | $96.64 | $1,670.33 | 36,200 | — | — |
| 2025-08-05 | $96.46 | $1,667.22 | 41,200 | — | — |
| 2025-08-04 | $94.77 | $1,638.01 | 34,800 | — | — |
| 2025-08-01 | $94.57 | $1,634.55 | 54,200 | — | — |
| 2025-07-31 | $96.03 | $1,659.79 | 69,100 | — | — |
| 2025-07-30 | $95.58 | $1,652.01 | 44,300 | — | — |
| 2025-07-29 | $96.88 | $1,674.48 | 62,300 | — | — |
| 2025-07-28 | $95.82 | $1,656.16 | 42,100 | — | — |
| 2025-07-25 | $96.40 | $1,666.18 | 53,600 | — | — |
| 2025-07-24 | $94.48 | $1,633.00 | 52,200 | — | — |
| 2025-07-23 | $95.60 | $1,652.36 | 71,300 | — | — |
| 2025-07-22 | $96.21 | $1,662.90 | 42,500 | — | — |
| 2025-07-21 | $97.31 | $1,681.91 | 40,000 | — | — |
| 2025-07-18 | $97.44 | $1,684.16 | 55,200 | — | — |
| 2025-07-17 | $98.72 | $1,706.28 | 75,900 | — | — |
| 2025-07-16 | $98.22 | $1,697.64 | 73,400 | — | — |
| 2025-07-15 | $97.39 | $1,683.29 | 81,100 | — | — |
| 2025-07-14 | $103.17 | $1,783.20 | 186,400 | — | — |
| 2025-07-11 | $103.26 | $1,784.75 | 33,800 | — | — |
| 2025-07-10 | $104.03 | $1,798.06 | 66,500 | — | — |
| 2025-07-09 | $103.74 | $1,793.05 | 38,500 | — | — |
| 2025-07-08 | $103.47 | $1,788.38 | 63,100 | — | — |
| 2025-07-07 | $104.23 | $1,801.52 | 63,000 | — | — |
| 2025-07-03 | $108.44 | $1,874.28 | 49,000 | — | — |
| 2025-07-02 | $108.76 | $1,879.81 | 78,300 | — | — |
| 2025-07-01 | $107.60 | $1,859.77 | 45,200 | — | — |
| 2025-06-30 | $107.01 | $1,849.57 | 62,500 | — | — |
| 2025-06-27 | $108.14 | $1,858.04 | 119,200 | — | — |
| 2025-06-26 | $109.05 | $1,873.67 | 64,000 | — | — |
| 2025-06-25 | $107.71 | $1,850.65 | 108,300 | — | — |
| 2025-06-24 | $107.79 | $1,852.02 | 74,000 | — | — |
| 2025-06-23 | $106.43 | $1,828.66 | 76,900 | — | — |
| 2025-06-20 | $104.86 | $1,801.68 | 271,500 | — | — |
| 2025-06-18 | $106.04 | $1,821.96 | 135,500 | — | — |
| 2025-06-17 | $101.84 | $1,749.79 | 104,600 | — | — |
| 2025-06-16 | $102.33 | $1,758.21 | 75,700 | — | — |
| 2025-06-13 | $103.10 | $1,771.44 | 55,900 | — | — |
| 2025-06-12 | $104.56 | $1,796.53 | 84,200 | — | — |
| 2025-06-11 | $104.70 | $1,798.93 | 78,800 | — | — |
| 2025-06-10 | $104.37 | $1,793.26 | 129,500 | — | — |
| 2025-06-09 | $104.46 | $1,794.81 | 58,500 | — | — |
| 2025-06-06 | $106.10 | $1,822.99 | 33,100 | — | — |
| 2025-06-05 | $105.44 | $1,811.65 | 24,200 | — | — |
| 2025-06-04 | $104.38 | $1,793.43 | 28,200 | — | — |
| 2025-06-03 | $104.69 | $1,798.76 | 31,900 | — | — |
| 2025-06-02 | $103.58 | $1,779.69 | 38,700 | — | — |
| 2025-05-30 | $104.14 | $1,789.31 | 43,500 | — | — |
| 2025-05-29 | $104.72 | $1,799.28 | 27,500 | — | — |
| 2025-05-28 | $103.96 | $1,786.22 | 20,700 | — | — |
| 2025-05-27 | $104.45 | $1,794.64 | 27,700 | — | — |
| 2025-05-23 | $102.33 | $1,758.21 | 26,000 | — | — |
| 2025-05-22 | $101.59 | $1,745.50 | 26,400 | — | — |
| 2025-05-21 | $103.28 | $1,774.53 | 32,500 | — | — |
| 2025-05-20 | $105.65 | $1,815.25 | 24,800 | — | — |
| 2025-05-19 | $106.43 | $1,828.66 | 33,100 | — | — |
| 2025-05-16 | $108.61 | $1,866.11 | 76,100 | — | — |
| 2025-05-15 | $106.58 | $1,831.23 | 58,200 | — | — |
| 2025-05-14 | $108.14 | $1,858.04 | 94,900 | — | — |
| 2025-05-13 | $105.39 | $1,810.79 | 49,300 | — | — |
| 2025-05-12 | $102.14 | $1,754.95 | 53,200 | — | — |
| 2025-05-09 | $100.54 | $1,727.46 | 54,800 | — | — |
| 2025-05-08 | $94.66 | $1,626.43 | 31,500 | — | — |
| 2025-05-07 | $95.67 | $1,643.78 | 42,100 | — | — |
| 2025-05-06 | $95.05 | $1,633.13 | 31,400 | — | — |
| 2025-05-05 | $94.10 | $1,616.80 | 29,700 | — | — |
| 2025-05-02 | $96.18 | $1,652.54 | 25,800 | — | — |
| 2025-05-01 | $94.37 | $1,621.44 | 29,000 | — | — |
| 2025-04-30 | $94.49 | $1,623.51 | 38,200 | — | — |
| 2025-04-29 | $96.63 | $1,660.27 | 33,900 | — | — |
| 2025-04-28 | $95.85 | $1,646.87 | 42,200 | — | — |
| 2025-04-25 | $94.58 | $1,625.05 | 37,300 | — | — |
| 2025-04-24 | $94.41 | $1,622.13 | 37,900 | — | — |
| 2025-04-23 | $94.00 | $1,615.09 | 40,500 | — | — |
| 2025-04-22 | $92.58 | $1,590.69 | 47,900 | — | — |
| 2025-04-21 | $90.31 | $1,551.69 | 62,400 | — | — |
| 2025-04-17 | $92.13 | $1,582.96 | 42,700 | — | — |
| 2025-04-16 | $91.57 | $1,573.33 | 47,000 | — | — |
| 2025-04-15 | $92.75 | $1,593.61 | 55,800 | — | — |
| 2025-04-14 | $92.33 | $1,586.39 | 33,000 | — | — |
| 2025-04-11 | $91.91 | $1,579.18 | 49,700 | — | — |
| 2025-04-10 | $90.66 | $1,557.70 | 50,500 | — | — |
| 2025-04-09 | $93.64 | $1,608.90 | 60,300 | — | — |
| 2025-04-08 | $89.91 | $1,544.81 | 76,800 | — | — |
| 2025-04-07 | $90.47 | $1,554.43 | 83,300 | — | — |
| 2025-04-04 | $92.89 | $1,596.01 | 57,100 | — | — |
| 2025-04-03 | $93.32 | $1,603.40 | 49,400 | — | — |
| 2025-04-02 | $93.75 | $1,610.79 | 39,100 | — | — |
| 2025-04-01 | $93.57 | $1,607.70 | 36,900 | — | — |
| 2025-03-31 | $92.80 | $1,594.47 | 62,200 | — | — |
| 2025-03-28 | $92.41 | $1,587.77 | 50,400 | — | — |
| 2025-03-27 | $93.17 | $1,590.34 | 62,600 | — | — |
| 2025-03-26 | $92.02 | $1,570.72 | 43,400 | — | — |
| 2025-03-25 | $90.37 | $1,542.55 | 85,700 | — | — |
| 2025-03-24 | $91.46 | $1,561.16 | 62,700 | — | — |
| 2025-03-21 | $90.72 | $1,548.53 | 302,000 | — | — |
| 2025-03-20 | $91.24 | $1,557.40 | 90,400 | — | — |
| 2025-03-19 | $94.56 | $1,614.07 | 87,800 | — | — |
| 2025-03-18 | $93.03 | $1,587.96 | 71,800 | — | — |
| 2025-03-17 | $92.82 | $1,584.37 | 71,400 | — | — |
| 2025-03-14 | $93.62 | $1,598.03 | 33,800 | — | — |
| 2025-03-13 | $92.90 | $1,585.74 | 37,800 | — | — |
| 2025-03-12 | $93.74 | $1,600.07 | 44,400 | — | — |
| 2025-03-11 | $94.52 | $1,613.39 | 61,500 | — | — |
| 2025-03-10 | $92.93 | $1,586.25 | 86,400 | — | — |
| 2025-03-07 | $92.83 | $1,584.54 | 53,200 | — | — |
| 2025-03-06 | $93.93 | $1,603.32 | 49,700 | — | — |
| 2025-03-05 | $93.36 | $1,593.59 | 49,700 | — | — |
| 2025-03-04 | $92.71 | $1,582.49 | 56,200 | — | — |
| 2025-03-03 | $93.38 | $1,593.93 | 64,700 | — | — |
| 2025-02-28 | $93.17 | $1,590.34 | 86,800 | — | — |
| 2025-02-27 | $93.33 | $1,593.08 | 58,100 | — | — |
| 2025-02-26 | $92.60 | $1,580.62 | 50,600 | — | — |
| 2025-02-25 | $93.27 | $1,592.05 | 76,200 | — | — |
| 2025-02-24 | $90.62 | $1,546.82 | 66,700 | — | — |
| 2025-02-21 | $93.70 | $1,599.39 | 71,800 | — | — |
| 2025-02-20 | $96.37 | $1,644.97 | 80,400 | — | — |
| 2025-02-19 | $100.86 | $1,721.61 | 49,700 | — | — |
| 2025-02-18 | $102.00 | $1,741.07 | 66,800 | — | — |
| 2025-02-14 | $102.76 | $1,754.04 | 61,100 | — | — |
| 2025-02-13 | $103.55 | $1,767.52 | 48,400 | — | — |
| 2025-02-12 | $100.20 | $1,710.34 | 59,200 | — | — |
| 2025-02-11 | $102.51 | $1,749.77 | 42,200 | — | — |
| 2025-02-10 | $100.71 | $1,719.05 | 43,200 | — | — |
| 2025-02-07 | $99.67 | $1,701.30 | 38,300 | — | — |
| 2025-02-06 | $100.79 | $1,720.41 | 49,400 | — | — |
| 2025-02-05 | $101.78 | $1,737.31 | 33,800 | — | — |
| 2025-02-04 | $101.67 | $1,735.43 | 32,100 | — | — |
| 2025-02-03 | $101.01 | $1,724.17 | 65,100 | — | — |
| 2025-01-31 | $102.67 | $1,752.50 | 90,200 | — | — |
| 2025-01-30 | $100.33 | $1,712.56 | 30,200 | — | — |
| 2025-01-29 | $99.25 | $1,694.13 | 46,600 | — | — |
| 2025-01-28 | $99.76 | $1,702.83 | 51,500 | — | — |
| 2025-01-27 | $98.09 | $1,674.33 | 80,100 | — | — |
| 2025-01-24 | $95.99 | $1,638.48 | 67,800 | — | — |
| 2025-01-23 | $96.76 | $1,651.62 | 72,200 | — | — |
| 2025-01-22 | $96.73 | $1,651.11 | 64,000 | — | — |
| 2025-01-21 | $100.77 | $1,720.07 | 59,500 | — | — |
| 2025-01-17 | $98.65 | $1,683.88 | 43,200 | — | — |
| 2025-01-16 | $98.81 | $1,686.62 | 52,800 | — | — |
| 2025-01-15 | $98.66 | $1,684.06 | 54,600 | — | — |
| 2025-01-14 | $97.73 | $1,668.18 | 63,900 | — | — |
| 2025-01-13 | $97.01 | $1,655.89 | 51,200 | — | — |
| 2025-01-10 | $96.85 | $1,653.16 | 65,600 | — | — |
| 2025-01-08 | $99.52 | $1,698.73 | 75,700 | — | — |
| 2025-01-07 | $99.96 | $1,706.25 | 61,400 | — | — |
| 2025-01-06 | $103.31 | $1,763.43 | 56,600 | — | — |
| 2025-01-03 | $106.80 | $1,823.00 | 66,400 | — | — |
| 2025-01-02 | $106.48 | $1,817.54 | 40,800 | — | — |