Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $15.50 | $152.85 | 12,000 | — | — |
| 1998-12-30 | $14.75 | $145.45 | 3,800 | — | — |
| 1998-12-29 | $15.00 | $147.92 | 2,300 | — | — |
| 1998-12-28 | $15.25 | $150.38 | 19,100 | — | — |
| 1998-12-24 | $14.75 | $145.45 | 300 | — | — |
| 1998-12-23 | $15.00 | $147.92 | 5,400 | — | — |
| 1998-12-22 | $15.50 | $152.85 | 12,700 | — | — |
| 1998-12-21 | $15.00 | $147.92 | 2,700 | — | — |
| 1998-12-18 | $15.00 | $147.92 | 9,900 | — | — |
| 1998-12-17 | $14.81 | $146.07 | 6,000 | — | — |
| 1998-12-16 | $14.75 | $145.45 | 1,200 | — | — |
| 1998-12-15 | $14.75 | $145.45 | 6,600 | — | — |
| 1998-12-14 | $14.88 | $146.69 | 12,000 | — | — |
| 1998-12-11 | $15.13 | $149.15 | 8,900 | — | — |
| 1998-12-10 | $14.88 | $146.69 | 1,900 | — | — |
| 1998-12-09 | $14.75 | $145.45 | 7,500 | — | — |
| 1998-12-08 | $16.50 | $162.71 | 1,600 | — | — |
| 1998-12-07 | $16.50 | $162.71 | 800 | — | — |
| 1998-12-04 | $16.25 | $160.24 | 7,700 | — | — |
| 1998-12-03 | $16.94 | $167.02 | 1,300 | — | — |
| 1998-12-02 | $16.75 | $165.18 | 10,600 | — | — |
| 1998-12-01 | $16.63 | $163.94 | 4,200 | — | — |
| 1998-11-30 | $15.06 | $148.53 | 10,300 | — | — |
| 1998-11-27 | $14.75 | $145.45 | 500 | — | — |
| 1998-11-25 | $14.63 | $144.22 | 18,700 | — | — |
| 1998-11-24 | $14.63 | $144.22 | 13,000 | — | — |
| 1998-11-23 | $16.00 | $157.78 | 6,200 | — | — |
| 1998-11-20 | $16.75 | $165.18 | 1,100 | — | — |
| 1998-11-19 | $17.25 | $170.11 | 3,700 | — | — |
| 1998-11-18 | $17.00 | $167.64 | 500 | — | — |
| 1998-11-17 | $16.88 | $166.41 | 6,000 | — | — |
| 1998-11-16 | $16.44 | $162.09 | 7,300 | — | — |
| 1998-11-13 | $18.00 | $177.50 | 10,500 | — | — |
| 1998-11-12 | $19.06 | $187.98 | 600 | — | — |
| 1998-11-11 | $19.50 | $192.29 | 4,200 | — | — |
| 1998-11-10 | $19.00 | $187.36 | 3,600 | — | — |
| 1998-11-09 | $19.69 | $194.14 | 1,200 | — | — |
| 1998-11-06 | $20.00 | $197.22 | 2,100 | — | — |
| 1998-11-05 | $20.06 | $197.84 | 700 | — | — |
| 1998-11-04 | $20.50 | $202.15 | 8,900 | — | — |
| 1998-11-03 | $21.25 | $209.55 | 12,100 | — | — |
| 1998-11-02 | $20.63 | $203.39 | 13,800 | — | — |
| 1998-10-30 | $19.81 | $195.38 | 12,300 | — | — |
| 1998-10-29 | $25.13 | $247.76 | 2,400 | — | — |
| 1998-10-28 | $24.56 | $242.22 | 1,000 | — | — |
| 1998-10-27 | $26.00 | $256.39 | 8,900 | — | — |
| 1998-10-26 | $27.00 | $266.25 | 4,700 | — | — |
| 1998-10-23 | $26.63 | $262.55 | 6,200 | — | — |
| 1998-10-22 | $23.50 | $231.74 | 14,300 | — | — |
| 1998-10-21 | $21.00 | $207.09 | 5,800 | — | — |
| 1998-10-20 | $21.50 | $212.02 | 4,700 | — | — |
| 1998-10-19 | $21.94 | $216.33 | 2,600 | — | — |
| 1998-10-16 | $21.19 | $208.93 | 7,200 | — | — |
| 1998-10-15 | $20.38 | $200.92 | 1,100 | — | — |
| 1998-10-14 | $20.88 | $205.85 | 1,900 | — | — |
| 1998-10-13 | $20.25 | $199.69 | 600 | — | — |
| 1998-10-12 | $19.81 | $195.38 | 5,700 | — | — |
| 1998-10-09 | $19.44 | $191.68 | 1,300 | — | — |
| 1998-10-08 | $19.25 | $189.83 | 23,500 | — | — |
| 1998-10-07 | $22.00 | $216.95 | 4,500 | — | — |
| 1998-10-06 | $23.56 | $232.35 | 1,500 | — | — |
| 1998-10-05 | $24.25 | $239.13 | 2,300 | — | — |
| 1998-10-02 | $25.50 | $251.46 | 6,000 | — | — |
| 1998-10-01 | $22.00 | $216.95 | 1,200 | — | — |
| 1998-09-30 | $23.00 | $226.81 | 200 | — | — |
| 1998-09-29 | $23.00 | $226.81 | 1,900 | — | — |
| 1998-09-28 | $23.00 | $226.81 | 3,500 | — | — |
| 1998-09-25 | $23.50 | $231.74 | 6,300 | — | — |
| 1998-09-24 | $26.00 | $256.39 | 3,800 | — | — |
| 1998-09-23 | $26.88 | $265.02 | 1,500 | — | — |
| 1998-09-22 | $25.50 | $251.46 | 2,200 | — | — |
| 1998-09-21 | $24.00 | $236.67 | 2,400 | — | — |
| 1998-09-18 | $24.00 | $236.67 | 6,500 | — | — |
| 1998-09-17 | $22.75 | $224.34 | 2,900 | — | — |
| 1998-09-16 | $24.00 | $236.67 | 1,000 | — | — |
| 1998-09-15 | $24.00 | $236.67 | 400 | — | — |
| 1998-09-14 | $24.31 | $239.75 | 1,400 | — | — |
| 1998-09-11 | $23.63 | $232.97 | 2,700 | — | — |
| 1998-09-10 | $22.00 | $216.95 | 3,600 | — | — |
| 1998-09-09 | $23.25 | $229.27 | 1,500 | — | — |
| 1998-09-08 | $23.00 | $226.81 | 4,700 | — | — |
| 1998-09-04 | $22.31 | $220.03 | 2,000 | — | — |
| 1998-09-03 | $22.06 | $217.56 | 800 | — | — |
| 1998-09-02 | $22.25 | $219.41 | 4,000 | — | — |
| 1998-09-01 | $22.75 | $224.34 | 7,400 | — | — |
| 1998-08-31 | $21.63 | $213.25 | 12,800 | — | — |
| 1998-08-28 | $22.00 | $216.95 | 4,000 | — | — |
| 1998-08-27 | $21.94 | $216.33 | 1,700 | — | — |
| 1998-08-26 | $22.00 | $216.95 | 4,100 | — | — |
| 1998-08-25 | $22.50 | $221.88 | 3,500 | — | — |
| 1998-08-24 | $22.00 | $216.95 | 4,300 | — | — |
| 1998-08-21 | $21.00 | $207.09 | 200 | — | — |
| 1998-08-20 | $21.50 | $212.02 | 2,400 | — | — |
| 1998-08-19 | $22.00 | $216.95 | 3,900 | — | — |
| 1998-08-18 | $21.50 | $212.02 | 6,400 | — | — |
| 1998-08-17 | $21.00 | $207.09 | 1,400 | — | — |
| 1998-08-14 | $21.25 | $209.55 | 5,300 | — | — |
| 1998-08-13 | $21.00 | $207.09 | 2,000 | — | — |
| 1998-08-12 | $21.50 | $212.02 | 3,200 | — | — |
| 1998-08-11 | $21.25 | $209.55 | 3,400 | — | — |
| 1998-08-10 | $22.19 | $218.80 | 3,300 | — | — |
| 1998-08-07 | $21.56 | $212.63 | 3,000 | — | — |
| 1998-08-06 | $21.13 | $208.32 | 6,800 | — | — |
| 1998-08-05 | $20.69 | $204.00 | 4,400 | — | — |
| 1998-08-04 | $20.56 | $202.77 | 5,700 | — | — |
| 1998-08-03 | $20.50 | $202.15 | 5,800 | — | — |
| 1998-07-31 | $20.75 | $204.62 | 4,500 | — | — |
| 1998-07-30 | $20.06 | $197.84 | 34,700 | — | — |
| 1998-07-29 | $20.00 | $197.22 | 24,600 | — | — |
| 1998-07-28 | $20.38 | $200.92 | 11,000 | — | — |
| 1998-07-27 | $20.38 | $200.92 | 38,300 | — | — |
| 1998-07-24 | $21.75 | $214.48 | 11,900 | — | — |
| 1998-07-23 | $24.00 | $236.67 | 20,400 | — | — |
| 1998-07-22 | $25.75 | $253.93 | 8,800 | — | — |
| 1998-07-21 | $25.63 | $252.69 | 2,400 | — | — |
| 1998-07-20 | $27.00 | $266.25 | 200 | — | — |
| 1998-07-17 | $27.25 | $268.72 | 4,300 | — | — |
| 1998-07-16 | $28.31 | $279.20 | 2,800 | — | — |
| 1998-07-15 | $27.00 | $266.25 | 1,900 | — | — |
| 1998-07-14 | $28.50 | $281.04 | 600 | — | — |
| 1998-07-13 | $28.00 | $276.11 | 2,600 | — | — |
| 1998-07-10 | $27.75 | $273.65 | 4,500 | — | — |
| 1998-07-09 | $27.56 | $271.80 | 100 | — | — |
| 1998-07-08 | $27.31 | $269.33 | 2,700 | — | — |
| 1998-07-07 | $27.81 | $274.26 | 3,100 | — | — |
| 1998-07-06 | $29.38 | $289.67 | 7,600 | — | — |
| 1998-07-02 | $29.88 | $294.60 | 300 | — | — |
| 1998-07-01 | $30.00 | $295.84 | 4,300 | — | — |
| 1998-06-30 | $31.50 | $310.63 | 20,500 | — | — |
| 1998-06-29 | $32.00 | $315.56 | 6,800 | — | — |
| 1998-06-26 | $30.44 | $300.15 | 1,900 | — | — |
| 1998-06-25 | $30.38 | $299.53 | 6,700 | — | — |
| 1998-06-24 | $30.38 | $299.53 | 2,600 | — | — |
| 1998-06-23 | $30.19 | $297.69 | 1,600 | — | — |
| 1998-06-22 | $30.38 | $299.53 | 7,300 | — | — |
| 1998-06-19 | $30.50 | $300.77 | 18,300 | — | — |
| 1998-06-18 | $28.00 | $276.11 | 5,400 | — | — |
| 1998-06-17 | $28.75 | $283.51 | 1,700 | — | — |
| 1998-06-16 | $29.38 | $289.67 | 1,100 | — | — |
| 1998-06-15 | $29.50 | $290.91 | 9,100 | — | — |
| 1998-06-12 | $28.00 | $276.11 | 2,300 | — | — |
| 1998-06-11 | $26.88 | $265.02 | 12,400 | — | — |
| 1998-06-10 | $27.69 | $273.03 | 9,200 | — | — |
| 1998-06-09 | $26.88 | $265.02 | 5,300 | — | — |
| 1998-06-08 | $27.88 | $274.88 | 59,700 | — | — |
| 1998-06-05 | $27.56 | $271.80 | 21,900 | — | — |
| 1998-06-04 | $28.50 | $281.04 | 24,400 | — | — |
| 1998-06-03 | $30.38 | $299.53 | 7,900 | — | — |
| 1998-06-02 | $31.75 | $313.09 | 8,900 | — | — |
| 1998-06-01 | $31.38 | $309.40 | 6,100 | — | — |
| 1998-05-29 | $32.13 | $316.79 | 1,600 | — | — |
| 1998-05-28 | $32.88 | $324.19 | 3,600 | — | — |
| 1998-05-27 | $33.00 | $325.42 | 16,200 | — | — |
| 1998-05-26 | $33.31 | $328.50 | 0 | — | — |
| 1998-05-22 | $33.31 | $328.50 | 300 | — | — |
| 1998-05-21 | $33.38 | $329.12 | 1,600 | — | — |
| 1998-05-20 | $32.75 | $322.95 | 9,500 | — | — |
| 1998-05-19 | $34.50 | $340.21 | 4,300 | — | — |
| 1998-05-18 | $34.63 | $341.44 | 2,200 | — | — |
| 1998-05-15 | $34.63 | $341.44 | 8,400 | — | — |
| 1998-05-14 | $34.63 | $341.44 | 1,300 | — | — |
| 1998-05-13 | $34.63 | $341.44 | 600 | — | — |
| 1998-05-12 | $34.50 | $340.21 | 1,900 | — | — |
| 1998-05-11 | $34.50 | $340.21 | 4,600 | — | — |
| 1998-05-08 | $34.75 | $342.68 | 67,500 | — | — |
| 1998-05-07 | $34.50 | $340.21 | 27,500 | — | — |
| 1998-05-06 | $37.88 | $373.49 | 5,000 | — | — |
| 1998-05-05 | $37.00 | $364.86 | 6,000 | — | — |
| 1998-05-04 | $36.75 | $362.40 | 10,800 | — | — |
| 1998-05-01 | $35.50 | $350.07 | 1,000 | — | — |
| 1998-04-30 | $35.75 | $352.54 | 9,400 | — | — |
| 1998-04-29 | $34.50 | $340.21 | 8,200 | — | — |
| 1998-04-28 | $33.88 | $334.05 | 1,300 | — | — |
| 1998-04-27 | $33.75 | $332.82 | 6,600 | — | — |
| 1998-04-24 | $34.25 | $337.75 | 1,900 | — | — |
| 1998-04-23 | $34.13 | $336.51 | 153,600 | — | — |
| 1998-04-22 | $34.00 | $335.28 | 16,200 | — | — |
| 1998-04-21 | $34.25 | $337.75 | 16,000 | — | — |
| 1998-04-20 | $33.88 | $334.05 | 1,100 | — | — |
| 1998-04-17 | $33.88 | $334.05 | 2,500 | — | — |
| 1998-04-16 | $33.63 | $331.58 | 2,000 | — | — |
| 1998-04-15 | $33.94 | $334.66 | 4,200 | — | — |
| 1998-04-14 | $33.81 | $333.43 | 2,100 | — | — |
| 1998-04-13 | $33.75 | $332.82 | 800 | — | — |
| 1998-04-09 | $33.94 | $334.66 | 500 | — | — |
| 1998-04-08 | $33.75 | $332.82 | 3,800 | — | — |
| 1998-04-07 | $34.25 | $337.75 | 13,900 | — | — |
| 1998-04-06 | $33.50 | $330.35 | 8,300 | — | — |
| 1998-04-03 | $34.06 | $335.90 | 1,600 | — | — |
| 1998-04-02 | $34.25 | $337.75 | 100 | — | — |
| 1998-04-01 | $34.00 | $335.28 | 4,400 | — | — |
| 1998-03-31 | $34.00 | $335.28 | 0 | — | — |
| 1998-03-30 | $34.00 | $335.28 | 33,200 | — | — |
| 1998-03-27 | $33.63 | $331.58 | 400 | — | — |
| 1998-03-26 | $33.38 | $329.12 | 2,700 | — | — |
| 1998-03-25 | $32.94 | $324.80 | 5,700 | — | — |
| 1998-03-24 | $33.13 | $326.65 | 13,400 | — | — |
| 1998-03-23 | $33.63 | $331.58 | 2,600 | — | — |
| 1998-03-20 | $33.75 | $332.82 | 1,100 | — | — |
| 1998-03-19 | $34.00 | $335.28 | 1,200 | — | — |
| 1998-03-18 | $34.00 | $335.28 | 6,000 | — | — |
| 1998-03-17 | $33.13 | $326.65 | 4,000 | — | — |
| 1998-03-16 | $32.50 | $320.49 | 3,000 | — | — |
| 1998-03-13 | $33.63 | $331.58 | 1,200 | — | — |
| 1998-03-12 | $33.00 | $325.42 | 15,400 | — | — |
| 1998-03-11 | $33.63 | $331.58 | 4,000 | — | — |
| 1998-03-10 | $34.00 | $335.28 | 4,800 | — | — |
| 1998-03-09 | $34.75 | $342.68 | 3,700 | — | — |
| 1998-03-06 | $34.63 | $341.44 | 5,700 | — | — |
| 1998-03-05 | $34.75 | $342.68 | 6,800 | — | — |
| 1998-03-04 | $35.75 | $352.54 | 2,500 | — | — |
| 1998-03-03 | $34.88 | $343.91 | 3,600 | — | — |
| 1998-03-02 | $34.25 | $337.75 | 3,000 | — | — |
| 1998-02-27 | $35.00 | $345.14 | 1,600 | — | — |
| 1998-02-26 | $35.25 | $347.61 | 6,600 | — | — |
| 1998-02-25 | $34.50 | $340.21 | 3,600 | — | — |
| 1998-02-24 | $35.88 | $353.77 | 1,600 | — | — |
| 1998-02-23 | $36.25 | $357.47 | 2,700 | — | — |
| 1998-02-20 | $36.88 | $363.63 | 2,500 | — | — |
| 1998-02-19 | $36.75 | $362.40 | 8,500 | — | — |
| 1998-02-18 | $37.13 | $366.10 | 8,800 | — | — |
| 1998-02-17 | $35.88 | $353.77 | 32,900 | — | — |
| 1998-02-13 | $33.44 | $329.73 | 14,600 | — | — |
| 1998-02-12 | $33.50 | $330.35 | 1,900 | — | — |
| 1998-02-11 | $34.38 | $338.98 | 4,400 | — | — |
| 1998-02-10 | $35.50 | $350.07 | 1,700 | — | — |
| 1998-02-09 | $35.75 | $352.54 | 2,200 | — | — |
| 1998-02-06 | $36.00 | $355.00 | 5,300 | — | — |
| 1998-02-05 | $36.50 | $359.93 | 3,100 | — | — |
| 1998-02-04 | $36.63 | $361.17 | 4,800 | — | — |
| 1998-02-03 | $36.25 | $357.47 | 1,800 | — | — |
| 1998-02-02 | $36.25 | $357.47 | 3,600 | — | — |
| 1998-01-30 | $36.25 | $357.47 | 500 | — | — |
| 1998-01-29 | $36.00 | $355.00 | 2,000 | — | — |
| 1998-01-28 | $35.88 | $353.77 | 3,900 | — | — |
| 1998-01-27 | $35.75 | $352.54 | 5,200 | — | — |
| 1998-01-26 | $36.75 | $362.40 | 1,100 | — | — |
| 1998-01-23 | $36.75 | $362.40 | 200 | — | — |
| 1998-01-22 | $36.88 | $363.63 | 3,000 | — | — |
| 1998-01-21 | $36.88 | $363.63 | 4,300 | — | — |
| 1998-01-20 | $37.00 | $364.86 | 2,000 | — | — |
| 1998-01-16 | $37.63 | $371.03 | 2,300 | — | — |
| 1998-01-15 | $38.25 | $377.19 | 2,000 | — | — |
| 1998-01-14 | $39.13 | $385.82 | 2,500 | — | — |
| 1998-01-13 | $39.63 | $390.75 | 8,000 | — | — |
| 1998-01-12 | $39.38 | $388.28 | 15,100 | — | — |
| 1998-01-09 | $41.13 | $405.54 | 11,900 | — | — |
| 1998-01-08 | $41.25 | $406.77 | 2,600 | — | — |
| 1998-01-07 | $41.50 | $409.24 | 3,400 | — | — |
| 1998-01-06 | $41.31 | $407.39 | 6,900 | — | — |
| 1998-01-05 | $39.88 | $393.22 | 4,300 | — | — |
| 1998-01-02 | $55.75 | $382.12 | 600 | — | — |