Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $26.00 | $150.53 | 100 | — | — |
| 1994-12-29 | $25.88 | $149.80 | 1,500 | — | — |
| 1994-12-28 | $25.75 | $149.08 | 0 | — | — |
| 1994-12-27 | $25.75 | $149.08 | 600 | — | — |
| 1994-12-23 | $25.88 | $149.80 | 1,200 | — | — |
| 1994-12-22 | $26.00 | $148.09 | 2,000 | — | — |
| 1994-12-21 | $25.38 | $144.53 | 100 | — | — |
| 1994-12-20 | $25.50 | $145.25 | 400 | — | — |
| 1994-12-19 | $25.50 | $145.25 | 400 | — | — |
| 1994-12-16 | $25.75 | $146.67 | 300 | — | — |
| 1994-12-15 | $26.13 | $148.81 | 0 | — | — |
| 1994-12-14 | $26.13 | $148.81 | 1,200 | — | — |
| 1994-12-13 | $26.00 | $148.09 | 2,200 | — | — |
| 1994-12-12 | $25.88 | $147.38 | 100 | — | — |
| 1994-12-09 | $26.00 | $148.09 | 19,500 | — | — |
| 1994-12-08 | $27.38 | $155.93 | 2,400 | — | — |
| 1994-12-07 | $27.75 | $158.06 | 300 | — | — |
| 1994-12-06 | $27.75 | $158.06 | 500 | — | — |
| 1994-12-05 | $27.88 | $158.77 | 200 | — | — |
| 1994-12-02 | $28.00 | $159.49 | 0 | — | — |
| 1994-12-01 | $28.00 | $159.49 | 100 | — | — |
| 1994-11-30 | $28.00 | $159.49 | 1,400 | — | — |
| 1994-11-29 | $27.75 | $158.06 | 0 | — | — |
| 1994-11-28 | $27.75 | $158.06 | 400 | — | — |
| 1994-11-25 | $27.75 | $158.06 | 1,500 | — | — |
| 1994-11-23 | $27.63 | $157.35 | 800 | — | — |
| 1994-11-22 | $27.88 | $158.77 | 900 | — | — |
| 1994-11-21 | $28.00 | $159.49 | 600 | — | — |
| 1994-11-18 | $28.13 | $160.20 | 300 | — | — |
| 1994-11-17 | $28.13 | $160.20 | 4,600 | — | — |
| 1994-11-16 | $27.50 | $156.64 | 1,100 | — | — |
| 1994-11-15 | $27.63 | $157.35 | 1,400 | — | — |
| 1994-11-14 | $28.00 | $159.49 | 0 | — | — |
| 1994-11-11 | $28.00 | $159.49 | 0 | — | — |
| 1994-11-10 | $28.00 | $159.49 | 6,500 | — | — |
| 1994-11-09 | $27.75 | $158.06 | 2,200 | — | — |
| 1994-11-08 | $27.75 | $158.06 | 800 | — | — |
| 1994-11-07 | $27.75 | $158.06 | 0 | — | — |
| 1994-11-04 | $27.75 | $158.06 | 900 | — | — |
| 1994-11-03 | $27.50 | $156.64 | 300 | — | — |
| 1994-11-02 | $27.50 | $156.64 | 100 | — | — |
| 1994-11-01 | $27.63 | $157.35 | 500 | — | — |
| 1994-10-31 | $27.88 | $158.77 | 400 | — | — |
| 1994-10-28 | $27.63 | $157.35 | 200 | — | — |
| 1994-10-27 | $27.63 | $157.35 | 700 | — | — |
| 1994-10-26 | $27.63 | $157.35 | 600 | — | — |
| 1994-10-25 | $27.88 | $158.77 | 700 | — | — |
| 1994-10-24 | $27.88 | $158.77 | 300 | — | — |
| 1994-10-21 | $28.00 | $159.49 | 200 | — | — |
| 1994-10-20 | $28.13 | $160.20 | 100 | — | — |
| 1994-10-19 | $28.38 | $161.62 | 3,000 | — | — |
| 1994-10-18 | $28.75 | $163.76 | 500 | — | — |
| 1994-10-17 | $28.38 | $161.62 | 600 | — | — |
| 1994-10-14 | $28.00 | $159.49 | 2,200 | — | — |
| 1994-10-13 | $27.63 | $157.35 | 500 | — | — |
| 1994-10-12 | $27.50 | $156.64 | 0 | — | — |
| 1994-10-11 | $27.50 | $156.64 | 200 | — | — |
| 1994-10-10 | $27.25 | $155.21 | 100 | — | — |
| 1994-10-07 | $27.13 | $154.50 | 400 | — | — |
| 1994-10-06 | $27.25 | $155.21 | 0 | — | — |
| 1994-10-05 | $27.25 | $155.21 | 0 | — | — |
| 1994-10-04 | $27.25 | $155.21 | 100 | — | — |
| 1994-10-03 | $27.50 | $156.64 | 1,800 | — | — |
| 1994-09-30 | $27.38 | $155.93 | 0 | — | — |
| 1994-09-29 | $27.38 | $155.93 | 500 | — | — |
| 1994-09-28 | $27.50 | $156.64 | 100 | — | — |
| 1994-09-27 | $27.63 | $157.35 | 0 | — | — |
| 1994-09-26 | $27.63 | $157.35 | 900 | — | — |
| 1994-09-23 | $28.00 | $157.71 | 200 | — | — |
| 1994-09-22 | $27.88 | $157.00 | 600 | — | — |
| 1994-09-21 | $27.50 | $154.89 | 0 | — | — |
| 1994-09-20 | $27.50 | $154.89 | 900 | — | — |
| 1994-09-19 | $27.25 | $153.48 | 500 | — | — |
| 1994-09-16 | $27.25 | $153.48 | 0 | — | — |
| 1994-09-15 | $27.25 | $153.48 | 400 | — | — |
| 1994-09-14 | $27.00 | $152.08 | 500 | — | — |
| 1994-09-13 | $27.00 | $152.08 | 3,600 | — | — |
| 1994-09-12 | $26.63 | $149.96 | 2,200 | — | — |
| 1994-09-09 | $26.75 | $150.67 | 400 | — | — |
| 1994-09-08 | $26.88 | $151.37 | 2,000 | — | — |
| 1994-09-07 | $26.63 | $149.96 | 2,100 | — | — |
| 1994-09-06 | $26.50 | $149.26 | 600 | — | — |
| 1994-09-02 | $26.13 | $147.15 | 2,400 | — | — |
| 1994-09-01 | $25.63 | $144.33 | 800 | — | — |
| 1994-08-31 | $25.50 | $143.63 | 3,000 | — | — |
| 1994-08-30 | $25.88 | $145.74 | 7,000 | — | — |
| 1994-08-29 | $26.38 | $148.56 | 300 | — | — |
| 1994-08-26 | $26.25 | $147.85 | 2,300 | — | — |
| 1994-08-25 | $26.38 | $148.56 | 2,400 | — | — |
| 1994-08-24 | $26.88 | $151.37 | 6,000 | — | — |
| 1994-08-23 | $26.75 | $150.67 | 2,700 | — | — |
| 1994-08-22 | $26.38 | $148.56 | 2,000 | — | — |
| 1994-08-19 | $26.50 | $149.26 | 1,500 | — | — |
| 1994-08-18 | $26.38 | $148.56 | 1,800 | — | — |
| 1994-08-17 | $26.25 | $147.85 | 300 | — | — |
| 1994-08-16 | $25.88 | $145.74 | 600 | — | — |
| 1994-08-15 | $26.25 | $147.85 | 2,100 | — | — |
| 1994-08-12 | $26.13 | $147.15 | 600 | — | — |
| 1994-08-11 | $25.88 | $145.74 | 300 | — | — |
| 1994-08-10 | $25.75 | $145.04 | 1,800 | — | — |
| 1994-08-09 | $25.63 | $144.33 | 1,100 | — | — |
| 1994-08-08 | $25.88 | $145.74 | 300 | — | — |
| 1994-08-05 | $25.63 | $144.33 | 0 | — | — |
| 1994-08-04 | $25.63 | $144.33 | 500 | — | — |
| 1994-08-03 | $25.63 | $144.33 | 600 | — | — |
| 1994-08-02 | $25.50 | $143.63 | 400 | — | — |
| 1994-08-01 | $25.50 | $143.63 | 1,400 | — | — |
| 1994-07-29 | $25.88 | $145.74 | 6,300 | — | — |
| 1994-07-28 | $25.75 | $145.04 | 900 | — | — |
| 1994-07-27 | $25.63 | $144.33 | 4,100 | — | — |
| 1994-07-26 | $26.50 | $149.26 | 1,000 | — | — |
| 1994-07-25 | $26.75 | $150.67 | 400 | — | — |
| 1994-07-22 | $27.13 | $152.78 | 2,300 | — | — |
| 1994-07-21 | $27.00 | $152.08 | 2,100 | — | — |
| 1994-07-20 | $27.38 | $154.19 | 100 | — | — |
| 1994-07-19 | $27.50 | $154.89 | 200 | — | — |
| 1994-07-18 | $27.75 | $156.30 | 0 | — | — |
| 1994-07-15 | $27.75 | $156.30 | 200 | — | — |
| 1994-07-14 | $27.75 | $156.30 | 100 | — | — |
| 1994-07-13 | $27.88 | $157.00 | 0 | — | — |
| 1994-07-12 | $27.88 | $157.00 | 100 | — | — |
| 1994-07-11 | $28.00 | $157.71 | 0 | — | — |
| 1994-07-08 | $28.00 | $157.71 | 100 | — | — |
| 1994-07-07 | $28.00 | $157.71 | 2,600 | — | — |
| 1994-07-06 | $28.50 | $160.53 | 500 | — | — |
| 1994-07-05 | $28.88 | $162.64 | 0 | — | — |
| 1994-07-01 | $28.88 | $162.64 | 100 | — | — |
| 1994-06-30 | $28.75 | $161.93 | 2,500 | — | — |
| 1994-06-29 | $28.75 | $161.93 | 0 | — | — |
| 1994-06-28 | $28.75 | $161.93 | 500 | — | — |
| 1994-06-27 | $29.00 | $163.34 | 0 | — | — |
| 1994-06-24 | $29.00 | $163.34 | 1,000 | — | — |
| 1994-06-23 | $29.00 | $161.58 | 3,100 | — | — |
| 1994-06-22 | $29.25 | $162.98 | 3,500 | — | — |
| 1994-06-21 | $29.63 | $165.07 | 5,100 | — | — |
| 1994-06-20 | $29.00 | $161.58 | 500 | — | — |
| 1994-06-17 | $28.88 | $160.89 | 600 | — | — |
| 1994-06-16 | $29.00 | $161.58 | 300 | — | — |
| 1994-06-15 | $29.13 | $162.28 | 4,200 | — | — |
| 1994-06-14 | $29.75 | $165.76 | 100 | — | — |
| 1994-06-13 | $29.88 | $166.46 | 3,200 | — | — |
| 1994-06-10 | $29.13 | $162.28 | 0 | — | — |
| 1994-06-09 | $29.13 | $162.28 | 4,000 | — | — |
| 1994-06-08 | $28.50 | $158.80 | 700 | — | — |
| 1994-06-07 | $28.13 | $156.71 | 1,300 | — | — |
| 1994-06-06 | $27.38 | $152.53 | 600 | — | — |
| 1994-06-03 | $27.00 | $150.44 | 0 | — | — |
| 1994-06-02 | $27.00 | $150.44 | 2,000 | — | — |
| 1994-06-01 | $26.63 | $148.35 | 400 | — | — |
| 1994-05-31 | $26.25 | $146.26 | 100 | — | — |
| 1994-05-27 | $26.13 | $145.56 | 6,600 | — | — |
| 1994-05-26 | $26.00 | $144.87 | 0 | — | — |
| 1994-05-25 | $26.00 | $144.87 | 0 | — | — |
| 1994-05-24 | $26.00 | $144.87 | 1,300 | — | — |
| 1994-05-23 | $26.25 | $146.26 | 1,000 | — | — |
| 1994-05-20 | $26.25 | $146.26 | 500 | — | — |
| 1994-05-19 | $26.25 | $146.26 | 1,300 | — | — |
| 1994-05-18 | $26.00 | $144.87 | 500 | — | — |
| 1994-05-17 | $26.00 | $144.87 | 1,800 | — | — |
| 1994-05-16 | $26.00 | $144.87 | 200 | — | — |
| 1994-05-13 | $26.25 | $146.26 | 3,700 | — | — |
| 1994-05-12 | $26.63 | $148.35 | 1,600 | — | — |
| 1994-05-11 | $26.25 | $146.26 | 700 | — | — |
| 1994-05-10 | $26.50 | $147.65 | 100 | — | — |
| 1994-05-09 | $26.63 | $148.35 | 1,100 | — | — |
| 1994-05-06 | $26.38 | $146.96 | 400 | — | — |
| 1994-05-05 | $26.25 | $146.26 | 1,400 | — | — |
| 1994-05-04 | $25.75 | $143.48 | 6,900 | — | — |
| 1994-05-03 | $25.25 | $140.69 | 0 | — | — |
| 1994-05-02 | $25.25 | $140.69 | 1,100 | — | — |
| 1994-04-29 | $25.50 | $142.08 | 300 | — | — |
| 1994-04-28 | $25.50 | $142.08 | 100 | — | — |
| 1994-04-26 | $25.50 | $142.08 | 1,000 | — | — |
| 1994-04-25 | $25.25 | $140.69 | 300 | — | — |
| 1994-04-22 | $25.00 | $139.30 | 300 | — | — |
| 1994-04-21 | $25.13 | $139.99 | 200 | — | — |
| 1994-04-20 | $24.88 | $138.60 | 100 | — | — |
| 1994-04-19 | $25.00 | $139.30 | 2,700 | — | — |
| 1994-04-18 | $25.00 | $139.30 | 5,300 | — | — |
| 1994-04-15 | $25.13 | $139.99 | 200 | — | — |
| 1994-04-14 | $25.13 | $139.99 | 1,000 | — | — |
| 1994-04-13 | $25.25 | $140.69 | 100 | — | — |
| 1994-04-12 | $25.00 | $139.30 | 500 | — | — |
| 1994-04-11 | $25.13 | $139.99 | 1,200 | — | — |
| 1994-04-08 | $25.00 | $139.30 | 100 | — | — |
| 1994-04-07 | $25.13 | $139.99 | 0 | — | — |
| 1994-04-06 | $25.13 | $139.99 | 4,500 | — | — |
| 1994-04-05 | $25.25 | $140.69 | 4,200 | — | — |
| 1994-04-04 | $25.00 | $139.30 | 5,700 | — | — |
| 1994-03-31 | $25.63 | $142.78 | 1,200 | — | — |
| 1994-03-30 | $26.00 | $144.87 | 700 | — | — |
| 1994-03-29 | $26.25 | $146.26 | 2,500 | — | — |
| 1994-03-28 | $27.13 | $151.14 | 100 | — | — |
| 1994-03-25 | $27.38 | $152.53 | 800 | — | — |
| 1994-03-24 | $28.00 | $154.27 | 700 | — | — |
| 1994-03-23 | $28.50 | $157.03 | 500 | — | — |
| 1994-03-22 | $28.50 | $157.03 | 1,000 | — | — |
| 1994-03-21 | $28.00 | $154.27 | 2,600 | — | — |
| 1994-03-18 | $27.38 | $150.83 | 1,100 | — | — |
| 1994-03-17 | $27.38 | $150.83 | 17,100 | — | — |
| 1994-03-16 | $27.63 | $152.21 | 7,300 | — | — |
| 1994-03-15 | $28.38 | $156.34 | 6,400 | — | — |
| 1994-03-14 | $26.38 | $145.32 | 300 | — | — |
| 1994-03-11 | $26.00 | $143.25 | 400 | — | — |
| 1994-03-10 | $25.75 | $141.88 | 1,200 | — | — |
| 1994-03-09 | $25.75 | $141.88 | 700 | — | — |
| 1994-03-08 | $25.88 | $142.57 | 400 | — | — |
| 1994-03-07 | $26.00 | $143.25 | 600 | — | — |
| 1994-03-04 | $25.88 | $142.57 | 1,700 | — | — |
| 1994-03-03 | $26.13 | $143.94 | 5,800 | — | — |
| 1994-03-02 | $26.50 | $146.01 | 700 | — | — |
| 1994-03-01 | $26.25 | $144.63 | 2,500 | — | — |
| 1994-02-28 | $25.75 | $141.88 | 13,900 | — | — |
| 1994-02-25 | $25.50 | $140.50 | 1,900 | — | — |
| 1994-02-24 | $25.88 | $142.57 | 2,500 | — | — |
| 1994-02-23 | $26.38 | $145.32 | 1,700 | — | — |
| 1994-02-22 | $27.00 | $148.76 | 1,300 | — | — |
| 1994-02-18 | $27.00 | $148.76 | 800 | — | — |
| 1994-02-17 | $27.38 | $150.83 | 100 | — | — |
| 1994-02-16 | $27.38 | $150.83 | 200 | — | — |
| 1994-02-15 | $27.38 | $150.83 | 200 | — | — |
| 1994-02-14 | $27.38 | $150.83 | 1,000 | — | — |
| 1994-02-11 | $27.38 | $150.83 | 1,600 | — | — |
| 1994-02-10 | $27.63 | $152.21 | 500 | — | — |
| 1994-02-09 | $27.75 | $152.90 | 1,700 | — | — |
| 1994-02-08 | $27.63 | $152.21 | 2,100 | — | — |
| 1994-02-07 | $27.88 | $153.58 | 21,200 | — | — |
| 1994-02-04 | $28.38 | $156.34 | 2,100 | — | — |
| 1994-02-03 | $29.00 | $159.78 | 200 | — | — |
| 1994-02-02 | $29.00 | $159.78 | 700 | — | — |
| 1994-02-01 | $29.00 | $159.78 | 3,000 | — | — |
| 1994-01-31 | $28.88 | $159.09 | 7,200 | — | — |
| 1994-01-28 | $29.63 | $163.23 | 1,700 | — | — |
| 1994-01-27 | $30.00 | $165.29 | 9,200 | — | — |
| 1994-01-26 | $28.88 | $159.09 | 4,500 | — | — |
| 1994-01-25 | $28.63 | $157.72 | 7,200 | — | — |
| 1994-01-24 | $28.00 | $154.27 | 2,500 | — | — |
| 1994-01-21 | $26.88 | $148.08 | 1,400 | — | — |
| 1994-01-20 | $26.50 | $146.01 | 6,000 | — | — |
| 1994-01-19 | $26.13 | $143.94 | 1,100 | — | — |
| 1994-01-18 | $26.50 | $146.01 | 1,600 | — | — |
| 1994-01-17 | $26.50 | $146.01 | 600 | — | — |
| 1994-01-14 | $26.50 | $146.01 | 600 | — | — |
| 1994-01-13 | $26.25 | $144.63 | 1,400 | — | — |
| 1994-01-12 | $26.25 | $144.63 | 5,700 | — | — |
| 1994-01-11 | $26.13 | $143.94 | 100 | — | — |
| 1994-01-10 | $26.00 | $143.25 | 1,200 | — | — |
| 1994-01-07 | $25.88 | $142.57 | 0 | — | — |
| 1994-01-06 | $25.88 | $142.57 | 2,900 | — | — |
| 1994-01-05 | $26.25 | $144.63 | 1,200 | — | — |
| 1994-01-04 | $26.25 | $144.63 | 2,600 | — | — |
| 1994-01-03 | $26.00 | $143.25 | 1,100 | — | — |