Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $60.94 | $845.76 | 24,400 | — | — |
| 2017-12-28 | $61.78 | $857.42 | 14,600 | — | — |
| 2017-12-27 | $61.97 | $853.39 | 18,600 | — | — |
| 2017-12-26 | $61.77 | $850.64 | 18,900 | — | — |
| 2017-12-22 | $62.03 | $854.22 | 23,300 | — | — |
| 2017-12-21 | $62.11 | $855.32 | 25,100 | — | — |
| 2017-12-20 | $62.49 | $860.56 | 35,600 | — | — |
| 2017-12-19 | $62.05 | $854.50 | 33,500 | — | — |
| 2017-12-18 | $62.64 | $862.62 | 39,300 | — | — |
| 2017-12-15 | $64.13 | $883.14 | 115,800 | — | — |
| 2017-12-14 | $61.20 | $842.79 | 40,300 | — | — |
| 2017-12-13 | $62.45 | $860.00 | 48,300 | — | — |
| 2017-12-12 | $63.07 | $868.54 | 35,300 | — | — |
| 2017-12-11 | $62.60 | $862.07 | 29,400 | — | — |
| 2017-12-08 | $63.32 | $871.99 | 13,600 | — | — |
| 2017-12-07 | $63.74 | $877.77 | 24,800 | — | — |
| 2017-12-06 | $63.74 | $877.77 | 21,400 | — | — |
| 2017-12-05 | $64.12 | $883.00 | 24,600 | — | — |
| 2017-12-04 | $65.25 | $898.56 | 28,900 | — | — |
| 2017-12-01 | $66.01 | $909.03 | 23,700 | — | — |
| 2017-11-30 | $66.35 | $913.71 | 32,400 | — | — |
| 2017-11-29 | $67.64 | $931.48 | 68,800 | — | — |
| 2017-11-28 | $66.06 | $909.72 | 29,900 | — | — |
| 2017-11-27 | $65.53 | $902.42 | 16,100 | — | — |
| 2017-11-24 | $65.81 | $906.28 | 9,800 | — | — |
| 2017-11-22 | $65.45 | $901.32 | 23,900 | — | — |
| 2017-11-21 | $65.55 | $902.69 | 48,200 | — | — |
| 2017-11-20 | $64.34 | $886.03 | 19,700 | — | — |
| 2017-11-17 | $63.50 | $874.46 | 24,600 | — | — |
| 2017-11-16 | $64.13 | $883.14 | 36,400 | — | — |
| 2017-11-15 | $63.19 | $870.20 | 31,900 | — | — |
| 2017-11-14 | $64.90 | $893.74 | 26,600 | — | — |
| 2017-11-13 | $62.94 | $866.75 | 17,400 | — | — |
| 2017-11-10 | $62.42 | $859.59 | 22,200 | — | — |
| 2017-11-09 | $63.25 | $871.02 | 10,500 | — | — |
| 2017-11-08 | $63.05 | $868.27 | 21,100 | — | — |
| 2017-11-07 | $62.85 | $865.51 | 18,000 | — | — |
| 2017-11-06 | $64.38 | $886.58 | 8,400 | — | — |
| 2017-11-03 | $64.03 | $881.76 | 14,700 | — | — |
| 2017-11-02 | $65.19 | $897.74 | 13,200 | — | — |
| 2017-11-01 | $62.85 | $865.51 | 13,200 | — | — |
| 2017-10-31 | $64.00 | $881.35 | 33,200 | — | — |
| 2017-10-30 | $63.27 | $871.30 | 19,100 | — | — |
| 2017-10-27 | $64.79 | $892.23 | 23,100 | — | — |
| 2017-10-26 | $64.90 | $893.74 | 9,200 | — | — |
| 2017-10-25 | $65.18 | $897.60 | 25,000 | — | — |
| 2017-10-24 | $64.48 | $887.96 | 31,600 | — | — |
| 2017-10-23 | $64.87 | $893.33 | 19,500 | — | — |
| 2017-10-20 | $65.47 | $901.59 | 26,900 | — | — |
| 2017-10-19 | $64.63 | $890.03 | 31,100 | — | — |
| 2017-10-18 | $64.77 | $891.95 | 35,200 | — | — |
| 2017-10-17 | $64.21 | $884.24 | 35,600 | — | — |
| 2017-10-16 | $63.57 | $875.43 | 20,800 | — | — |
| 2017-10-13 | $63.10 | $868.96 | 30,000 | — | — |
| 2017-10-12 | $63.04 | $868.13 | 22,500 | — | — |
| 2017-10-11 | $62.95 | $866.89 | 38,900 | — | — |
| 2017-10-10 | $62.85 | $865.51 | 36,200 | — | — |
| 2017-10-09 | $62.68 | $863.17 | 50,400 | — | — |
| 2017-10-06 | $63.13 | $869.37 | 31,100 | — | — |
| 2017-10-05 | $64.11 | $882.86 | 38,100 | — | — |
| 2017-10-04 | $64.30 | $885.48 | 33,400 | — | — |
| 2017-10-03 | $64.50 | $888.24 | 32,200 | — | — |
| 2017-10-02 | $64.23 | $884.52 | 22,400 | — | — |
| 2017-09-29 | $62.57 | $861.66 | 45,100 | — | — |
| 2017-09-28 | $62.92 | $866.48 | 32,900 | — | — |
| 2017-09-27 | $62.54 | $854.63 | 54,400 | — | — |
| 2017-09-26 | $62.36 | $852.17 | 28,100 | — | — |
| 2017-09-25 | $61.36 | $838.51 | 32,400 | — | — |
| 2017-09-22 | $62.41 | $852.86 | 36,000 | — | — |
| 2017-09-21 | $62.46 | $853.54 | 24,200 | — | — |
| 2017-09-20 | $61.89 | $845.75 | 28,200 | — | — |
| 2017-09-19 | $61.48 | $840.15 | 40,200 | — | — |
| 2017-09-18 | $62.24 | $850.53 | 32,600 | — | — |
| 2017-09-15 | $62.99 | $860.78 | 119,800 | — | — |
| 2017-09-14 | $63.67 | $870.08 | 41,900 | — | — |
| 2017-09-13 | $63.66 | $869.94 | 24,400 | — | — |
| 2017-09-12 | $64.12 | $876.23 | 22,600 | — | — |
| 2017-09-11 | $64.28 | $878.41 | 37,200 | — | — |
| 2017-09-08 | $63.39 | $866.25 | 39,800 | — | — |
| 2017-09-07 | $61.53 | $840.83 | 51,900 | — | — |
| 2017-09-06 | $61.41 | $839.19 | 40,300 | — | — |
| 2017-09-05 | $61.06 | $834.41 | 35,700 | — | — |
| 2017-09-01 | $60.97 | $833.18 | 56,000 | — | — |
| 2017-08-31 | $62.34 | $851.90 | 34,700 | — | — |
| 2017-08-30 | $61.22 | $836.60 | 20,400 | — | — |
| 2017-08-29 | $61.06 | $834.41 | 36,900 | — | — |
| 2017-08-28 | $61.05 | $834.27 | 27,900 | — | — |
| 2017-08-25 | $61.44 | $839.60 | 25,600 | — | — |
| 2017-08-24 | $61.23 | $836.73 | 45,500 | — | — |
| 2017-08-23 | $61.04 | $834.14 | 32,800 | — | — |
| 2017-08-22 | $63.07 | $861.88 | 27,100 | — | — |
| 2017-08-21 | $62.23 | $850.40 | 22,900 | — | — |
| 2017-08-18 | $61.78 | $844.25 | 40,000 | — | — |
| 2017-08-17 | $61.59 | $841.65 | 45,700 | — | — |
| 2017-08-16 | $62.74 | $857.37 | 62,200 | — | — |
| 2017-08-15 | $63.95 | $873.90 | 26,000 | — | — |
| 2017-08-14 | $64.91 | $887.02 | 26,300 | — | — |
| 2017-08-11 | $64.37 | $879.64 | 20,300 | — | — |
| 2017-08-10 | $64.50 | $881.42 | 23,700 | — | — |
| 2017-08-09 | $64.81 | $885.65 | 32,900 | — | — |
| 2017-08-08 | $64.19 | $877.18 | 13,300 | — | — |
| 2017-08-07 | $63.39 | $866.25 | 20,500 | — | — |
| 2017-08-04 | $63.39 | $866.25 | 54,000 | — | — |
| 2017-08-03 | $63.38 | $866.11 | 32,900 | — | — |
| 2017-08-02 | $64.66 | $883.60 | 23,000 | — | — |
| 2017-08-01 | $65.56 | $895.90 | 26,300 | — | — |
| 2017-07-31 | $65.17 | $890.57 | 33,000 | — | — |
| 2017-07-28 | $66.47 | $908.34 | 12,700 | — | — |
| 2017-07-27 | $66.68 | $911.21 | 28,500 | — | — |
| 2017-07-26 | $67.29 | $919.54 | 24,800 | — | — |
| 2017-07-25 | $67.09 | $916.81 | 24,600 | — | — |
| 2017-07-24 | $68.19 | $931.84 | 24,900 | — | — |
| 2017-07-21 | $68.25 | $932.66 | 27,900 | — | — |
| 2017-07-20 | $68.92 | $941.82 | 26,400 | — | — |
| 2017-07-19 | $68.44 | $935.26 | 21,600 | — | — |
| 2017-07-18 | $67.87 | $927.47 | 28,000 | — | — |
| 2017-07-17 | $68.50 | $936.08 | 21,800 | — | — |
| 2017-07-14 | $68.38 | $934.44 | 16,200 | — | — |
| 2017-07-13 | $68.66 | $938.27 | 16,100 | — | — |
| 2017-07-12 | $69.12 | $944.55 | 19,600 | — | — |
| 2017-07-11 | $68.40 | $934.71 | 39,100 | — | — |
| 2017-07-10 | $67.86 | $927.33 | 30,900 | — | — |
| 2017-07-07 | $68.69 | $938.68 | 30,300 | — | — |
| 2017-07-06 | $68.48 | $935.81 | 25,100 | — | — |
| 2017-07-05 | $69.49 | $949.61 | 30,000 | — | — |
| 2017-07-03 | $70.24 | $959.86 | 18,400 | — | — |
| 2017-06-30 | $70.14 | $958.49 | 19,900 | — | — |
| 2017-06-29 | $70.98 | $969.97 | 27,700 | — | — |
| 2017-06-28 | $70.96 | $969.70 | 14,300 | — | — |
| 2017-06-27 | $70.79 | $960.81 | 14,700 | — | — |
| 2017-06-26 | $71.42 | $969.37 | 24,400 | — | — |
| 2017-06-23 | $71.99 | $977.10 | 76,100 | — | — |
| 2017-06-22 | $71.77 | $974.11 | 20,500 | — | — |
| 2017-06-21 | $71.28 | $967.46 | 22,800 | — | — |
| 2017-06-20 | $71.27 | $967.33 | 29,500 | — | — |
| 2017-06-19 | $72.06 | $978.05 | 21,100 | — | — |
| 2017-06-16 | $72.77 | $987.69 | 62,300 | — | — |
| 2017-06-15 | $71.74 | $973.71 | 29,700 | — | — |
| 2017-06-14 | $72.38 | $982.39 | 29,300 | — | — |
| 2017-06-13 | $72.37 | $982.26 | 35,700 | — | — |
| 2017-06-12 | $72.12 | $978.87 | 60,800 | — | — |
| 2017-06-09 | $71.30 | $967.74 | 39,600 | — | — |
| 2017-06-08 | $69.98 | $949.82 | 37,400 | — | — |
| 2017-06-07 | $69.58 | $944.39 | 16,100 | — | — |
| 2017-06-06 | $69.67 | $945.61 | 16,300 | — | — |
| 2017-06-05 | $69.85 | $948.06 | 18,500 | — | — |
| 2017-06-02 | $70.91 | $962.44 | 37,000 | — | — |
| 2017-06-01 | $68.96 | $935.98 | 45,900 | — | — |
| 2017-05-31 | $68.50 | $929.73 | 32,900 | — | — |
| 2017-05-30 | $68.66 | $931.90 | 20,400 | — | — |
| 2017-05-26 | $69.57 | $944.26 | 17,200 | — | — |
| 2017-05-25 | $69.51 | $943.44 | 13,200 | — | — |
| 2017-05-24 | $69.18 | $938.96 | 18,700 | — | — |
| 2017-05-23 | $69.48 | $943.03 | 35,400 | — | — |
| 2017-05-22 | $69.96 | $949.55 | 42,600 | — | — |
| 2017-05-19 | $70.02 | $950.36 | 48,600 | — | — |
| 2017-05-18 | $70.11 | $951.58 | 54,100 | — | — |
| 2017-05-17 | $70.75 | $960.27 | 40,400 | — | — |
| 2017-05-16 | $71.86 | $975.34 | 21,700 | — | — |
| 2017-05-15 | $72.04 | $977.78 | 26,600 | — | — |
| 2017-05-12 | $71.77 | $974.11 | 20,700 | — | — |
| 2017-05-11 | $72.16 | $979.41 | 32,100 | — | — |
| 2017-05-10 | $72.98 | $990.54 | 25,200 | — | — |
| 2017-05-09 | $72.94 | $990.00 | 24,600 | — | — |
| 2017-05-08 | $73.25 | $994.20 | 23,100 | — | — |
| 2017-05-05 | $73.22 | $993.80 | 23,900 | — | — |
| 2017-05-04 | $73.52 | $997.87 | 19,300 | — | — |
| 2017-05-03 | $73.37 | $995.83 | 36,700 | — | — |
| 2017-05-02 | $74.55 | $1,011.85 | 28,800 | — | — |
| 2017-05-01 | $73.37 | $995.83 | 29,600 | — | — |
| 2017-04-28 | $74.42 | $1,010.08 | 28,300 | — | — |
| 2017-04-27 | $74.18 | $1,006.83 | 22,700 | — | — |
| 2017-04-26 | $74.25 | $1,007.78 | 30,000 | — | — |
| 2017-04-25 | $73.76 | $1,001.13 | 33,800 | — | — |
| 2017-04-24 | $73.14 | $992.71 | 30,400 | — | — |
| 2017-04-21 | $73.73 | $1,000.72 | 46,800 | — | — |
| 2017-04-20 | $72.46 | $983.48 | 36,800 | — | — |
| 2017-04-19 | $70.76 | $960.41 | 18,100 | — | — |
| 2017-04-18 | $70.65 | $958.91 | 10,100 | — | — |
| 2017-04-17 | $70.98 | $963.39 | 16,300 | — | — |
| 2017-04-13 | $70.31 | $954.30 | 12,200 | — | — |
| 2017-04-12 | $70.85 | $961.63 | 17,100 | — | — |
| 2017-04-11 | $72.01 | $977.37 | 18,800 | — | — |
| 2017-04-10 | $71.06 | $964.48 | 17,700 | — | — |
| 2017-04-07 | $70.85 | $961.63 | 19,700 | — | — |
| 2017-04-06 | $71.00 | $963.66 | 33,200 | — | — |
| 2017-04-05 | $69.97 | $949.68 | 20,200 | — | — |
| 2017-04-04 | $70.06 | $950.91 | 19,300 | — | — |
| 2017-04-03 | $69.96 | $949.55 | 50,000 | — | — |
| 2017-03-31 | $71.30 | $967.74 | 30,400 | — | — |
| 2017-03-30 | $71.65 | $972.49 | 23,200 | — | — |
| 2017-03-29 | $70.89 | $962.17 | 15,700 | — | — |
| 2017-03-28 | $71.68 | $966.79 | 15,300 | — | — |
| 2017-03-27 | $71.56 | $965.17 | 22,200 | — | — |
| 2017-03-24 | $71.78 | $968.13 | 29,000 | — | — |
| 2017-03-23 | $72.44 | $977.04 | 8,500 | — | — |
| 2017-03-22 | $72.08 | $972.18 | 17,800 | — | — |
| 2017-03-21 | $71.88 | $969.48 | 19,500 | — | — |
| 2017-03-20 | $72.17 | $973.39 | 12,500 | — | — |
| 2017-03-17 | $73.19 | $987.15 | 99,800 | — | — |
| 2017-03-16 | $74.03 | $998.48 | 23,500 | — | — |
| 2017-03-15 | $74.28 | $1,001.85 | 21,200 | — | — |
| 2017-03-14 | $72.94 | $983.78 | 14,600 | — | — |
| 2017-03-13 | $73.52 | $991.60 | 13,300 | — | — |
| 2017-03-10 | $73.33 | $989.04 | 21,600 | — | — |
| 2017-03-09 | $73.18 | $987.02 | 13,300 | — | — |
| 2017-03-08 | $73.51 | $991.47 | 17,200 | — | — |
| 2017-03-07 | $74.31 | $1,002.26 | 16,700 | — | — |
| 2017-03-06 | $74.09 | $999.29 | 15,800 | — | — |
| 2017-03-03 | $74.39 | $1,003.34 | 15,900 | — | — |
| 2017-03-02 | $74.43 | $1,003.88 | 18,800 | — | — |
| 2017-03-01 | $75.11 | $1,013.05 | 23,000 | — | — |
| 2017-02-28 | $74.62 | $1,006.44 | 32,300 | — | — |
| 2017-02-27 | $74.47 | $1,004.42 | 16,800 | — | — |
| 2017-02-24 | $74.29 | $1,001.99 | 13,200 | — | — |
| 2017-02-23 | $74.40 | $1,003.47 | 14,300 | — | — |
| 2017-02-22 | $74.67 | $1,007.11 | 27,800 | — | — |
| 2017-02-21 | $74.24 | $1,001.31 | 21,900 | — | — |
| 2017-02-17 | $73.57 | $992.28 | 22,900 | — | — |
| 2017-02-16 | $73.71 | $994.17 | 34,200 | — | — |
| 2017-02-15 | $73.21 | $987.42 | 21,400 | — | — |
| 2017-02-14 | $72.98 | $984.32 | 12,800 | — | — |
| 2017-02-13 | $72.72 | $980.81 | 15,800 | — | — |
| 2017-02-10 | $72.45 | $977.17 | 12,400 | — | — |
| 2017-02-09 | $71.98 | $970.83 | 18,900 | — | — |
| 2017-02-08 | $70.98 | $957.34 | 57,000 | — | — |
| 2017-02-07 | $71.95 | $970.43 | 51,800 | — | — |
| 2017-02-06 | $72.52 | $978.12 | 47,700 | — | — |
| 2017-02-03 | $73.93 | $997.13 | 31,100 | — | — |
| 2017-02-02 | $73.99 | $997.94 | 18,400 | — | — |
| 2017-02-01 | $74.62 | $1,006.44 | 25,200 | — | — |
| 2017-01-31 | $74.85 | $1,009.54 | 56,000 | — | — |
| 2017-01-30 | $74.41 | $1,003.61 | 18,100 | — | — |
| 2017-01-27 | $76.21 | $1,027.88 | 10,400 | — | — |
| 2017-01-26 | $76.15 | $1,027.08 | 10,300 | — | — |
| 2017-01-25 | $76.55 | $1,032.47 | 15,400 | — | — |
| 2017-01-24 | $76.55 | $1,032.47 | 37,200 | — | — |
| 2017-01-23 | $75.47 | $1,017.90 | 17,800 | — | — |
| 2017-01-20 | $75.94 | $1,024.24 | 36,600 | — | — |
| 2017-01-19 | $75.42 | $1,017.23 | 31,000 | — | — |
| 2017-01-18 | $76.37 | $1,030.04 | 37,100 | — | — |
| 2017-01-17 | $76.36 | $1,029.91 | 23,700 | — | — |
| 2017-01-13 | $76.50 | $1,031.80 | 24,400 | — | — |
| 2017-01-12 | $75.80 | $1,022.35 | 20,000 | — | — |
| 2017-01-11 | $76.93 | $1,037.60 | 22,300 | — | — |
| 2017-01-10 | $75.83 | $1,022.76 | 41,700 | — | — |
| 2017-01-09 | $74.61 | $1,006.30 | 38,400 | — | — |
| 2017-01-06 | $75.08 | $1,012.64 | 28,300 | — | — |
| 2017-01-05 | $75.04 | $1,012.10 | 24,600 | — | — |
| 2017-01-04 | $75.60 | $1,019.66 | 59,200 | — | — |
| 2017-01-03 | $75.45 | $1,017.63 | 38,800 | — | — |