Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $16.00 | $80.82 | 1,600 | — | — |
| 1992-12-30 | $16.25 | $82.09 | 600 | — | — |
| 1992-12-29 | $16.25 | $82.09 | 200 | — | — |
| 1992-12-28 | $16.00 | $80.82 | 900 | — | — |
| 1992-12-24 | $16.13 | $81.46 | 200 | — | — |
| 1992-12-23 | $16.25 | $81.28 | 5,000 | — | — |
| 1992-12-22 | $16.25 | $81.28 | 600 | — | — |
| 1992-12-21 | $16.00 | $80.03 | 100 | — | — |
| 1992-12-18 | $16.00 | $80.03 | 1,900 | — | — |
| 1992-12-17 | $16.00 | $80.03 | 2,600 | — | — |
| 1992-12-16 | $16.13 | $80.65 | 3,100 | — | — |
| 1992-12-15 | $16.50 | $82.53 | 7,000 | — | — |
| 1992-12-14 | $16.00 | $80.03 | 700 | — | — |
| 1992-12-11 | $16.00 | $80.03 | 22,000 | — | — |
| 1992-12-10 | $16.13 | $80.65 | 8,300 | — | — |
| 1992-12-09 | $15.75 | $78.78 | 300 | — | — |
| 1992-12-08 | $15.75 | $78.78 | 100 | — | — |
| 1992-12-07 | $16.00 | $80.03 | 1,000 | — | — |
| 1992-12-04 | $15.88 | $79.40 | 1,000 | — | — |
| 1992-12-03 | $16.00 | $80.03 | 900 | — | — |
| 1992-12-02 | $16.00 | $80.03 | 1,600 | — | — |
| 1992-12-01 | $16.00 | $80.03 | 2,800 | — | — |
| 1992-11-30 | $15.63 | $78.15 | 5,900 | — | — |
| 1992-11-27 | $15.88 | $79.40 | 7,200 | — | — |
| 1992-11-25 | $15.25 | $76.28 | 5,700 | — | — |
| 1992-11-24 | $15.13 | $75.65 | 2,200 | — | — |
| 1992-11-23 | $15.13 | $75.65 | 2,100 | — | — |
| 1992-11-20 | $14.88 | $74.40 | 1,800 | — | — |
| 1992-11-19 | $14.50 | $72.53 | 2,500 | — | — |
| 1992-11-18 | $14.38 | $71.90 | 100 | — | — |
| 1992-11-17 | $14.50 | $72.53 | 7,800 | — | — |
| 1992-11-16 | $14.38 | $71.90 | 1,100 | — | — |
| 1992-11-13 | $14.25 | $71.27 | 8,700 | — | — |
| 1992-11-12 | $14.00 | $70.02 | 600 | — | — |
| 1992-11-11 | $14.00 | $70.02 | 600 | — | — |
| 1992-11-10 | $13.88 | $69.40 | 600 | — | — |
| 1992-11-09 | $14.00 | $70.02 | 39,200 | — | — |
| 1992-11-06 | $14.00 | $70.02 | 7,000 | — | — |
| 1992-11-05 | $13.63 | $68.15 | 2,800 | — | — |
| 1992-11-04 | $13.50 | $67.52 | 0 | — | — |
| 1992-11-03 | $13.50 | $67.52 | 200 | — | — |
| 1992-11-02 | $13.50 | $67.52 | 14,500 | — | — |
| 1992-10-30 | $13.63 | $68.15 | 500 | — | — |
| 1992-10-29 | $13.63 | $68.15 | 200 | — | — |
| 1992-10-28 | $13.75 | $68.77 | 2,500 | — | — |
| 1992-10-27 | $13.50 | $67.52 | 5,300 | — | — |
| 1992-10-26 | $13.63 | $68.15 | 30,600 | — | — |
| 1992-10-23 | $14.13 | $70.65 | 4,700 | — | — |
| 1992-10-22 | $14.25 | $71.27 | 4,000 | — | — |
| 1992-10-21 | $14.25 | $71.27 | 2,600 | — | — |
| 1992-10-20 | $14.25 | $71.27 | 2,400 | — | — |
| 1992-10-19 | $13.75 | $68.77 | 600 | — | — |
| 1992-10-16 | $13.75 | $68.77 | 2,300 | — | — |
| 1992-10-15 | $13.50 | $67.52 | 3,000 | — | — |
| 1992-10-14 | $13.25 | $66.27 | 2,900 | — | — |
| 1992-10-13 | $12.88 | $64.40 | 1,000 | — | — |
| 1992-10-12 | $12.88 | $64.40 | 2,000 | — | — |
| 1992-10-09 | $12.75 | $63.77 | 500 | — | — |
| 1992-10-08 | $12.75 | $63.77 | 1,400 | — | — |
| 1992-10-07 | $12.75 | $63.77 | 0 | — | — |
| 1992-10-06 | $12.75 | $63.77 | 0 | — | — |
| 1992-10-05 | $12.75 | $63.77 | 4,400 | — | — |
| 1992-10-02 | $12.50 | $62.52 | 2,800 | — | — |
| 1992-10-01 | $12.75 | $63.77 | 600 | — | — |
| 1992-09-30 | $12.75 | $63.77 | 500 | — | — |
| 1992-09-29 | $12.63 | $63.15 | 1,400 | — | — |
| 1992-09-28 | $12.50 | $62.52 | 1,400 | — | — |
| 1992-09-25 | $12.25 | $61.27 | 2,900 | — | — |
| 1992-09-24 | $12.00 | $60.02 | 1,900 | — | — |
| 1992-09-23 | $12.50 | $61.72 | 1,900 | — | — |
| 1992-09-22 | $12.38 | $61.10 | 13,900 | — | — |
| 1992-09-21 | $12.13 | $59.87 | 400 | — | — |
| 1992-09-18 | $12.13 | $59.87 | 3,400 | — | — |
| 1992-09-17 | $12.25 | $60.49 | 7,900 | — | — |
| 1992-09-16 | $11.38 | $56.17 | 1,100 | — | — |
| 1992-09-15 | $11.25 | $55.55 | 100 | — | — |
| 1992-09-14 | $11.25 | $55.55 | 2,800 | — | — |
| 1992-09-11 | $10.88 | $53.70 | 24,900 | — | — |
| 1992-09-10 | $10.38 | $51.23 | 3,700 | — | — |
| 1992-09-09 | $10.63 | $52.46 | 500 | — | — |
| 1992-09-08 | $10.75 | $53.08 | 0 | — | — |
| 1992-09-04 | $10.75 | $53.08 | 7,200 | — | — |
| 1992-09-03 | $10.75 | $53.08 | 2,600 | — | — |
| 1992-09-02 | $10.38 | $51.23 | 1,400 | — | — |
| 1992-09-01 | $10.25 | $50.61 | 0 | — | — |
| 1992-08-31 | $10.25 | $50.61 | 3,500 | — | — |
| 1992-08-28 | $10.63 | $52.46 | 6,300 | — | — |
| 1992-08-27 | $10.75 | $53.08 | 2,600 | — | — |
| 1992-08-26 | $10.38 | $51.23 | 4,800 | — | — |
| 1992-08-25 | $10.75 | $53.08 | 500 | — | — |
| 1992-08-24 | $10.75 | $53.08 | 6,500 | — | — |
| 1992-08-21 | $11.13 | $54.93 | 32,800 | — | — |
| 1992-08-20 | $11.13 | $54.93 | 21,300 | — | — |
| 1992-08-19 | $11.00 | $54.31 | 2,500 | — | — |
| 1992-08-18 | $11.13 | $54.93 | 15,700 | — | — |
| 1992-08-17 | $11.00 | $54.31 | 200 | — | — |
| 1992-08-14 | $11.00 | $54.31 | 0 | — | — |
| 1992-08-13 | $11.00 | $54.31 | 5,100 | — | — |
| 1992-08-12 | $11.00 | $54.31 | 0 | — | — |
| 1992-08-11 | $11.00 | $54.31 | 8,000 | — | — |
| 1992-08-10 | $11.00 | $54.31 | 1,800 | — | — |
| 1992-08-07 | $11.25 | $55.55 | 1,200 | — | — |
| 1992-08-06 | $11.13 | $54.93 | 800 | — | — |
| 1992-08-05 | $11.13 | $54.93 | 1,300 | — | — |
| 1992-08-04 | $11.25 | $55.55 | 1,300 | — | — |
| 1992-08-03 | $11.25 | $55.55 | 5,600 | — | — |
| 1992-07-31 | $11.25 | $55.55 | 32,500 | — | — |
| 1992-07-30 | $11.13 | $54.93 | 3,900 | — | — |
| 1992-07-29 | $11.50 | $56.78 | 6,500 | — | — |
| 1992-07-28 | $11.50 | $56.78 | 36,900 | — | — |
| 1992-07-27 | $11.38 | $56.17 | 3,100 | — | — |
| 1992-07-24 | $11.13 | $54.93 | 400 | — | — |
| 1992-07-23 | $11.25 | $55.55 | 13,000 | — | — |
| 1992-07-22 | $11.00 | $54.31 | 6,200 | — | — |
| 1992-07-21 | $11.00 | $54.31 | 0 | — | — |
| 1992-07-20 | $11.00 | $54.31 | 1,000 | — | — |
| 1992-07-17 | $11.00 | $54.31 | 1,400 | — | — |
| 1992-07-16 | $11.25 | $55.55 | 5,700 | — | — |
| 1992-07-15 | $11.25 | $55.55 | 1,900 | — | — |
| 1992-07-14 | $10.88 | $53.70 | 3,900 | — | — |
| 1992-07-13 | $11.00 | $54.31 | 2,100 | — | — |
| 1992-07-10 | $11.13 | $54.93 | 1,200 | — | — |
| 1992-07-09 | $11.38 | $56.17 | 1,700 | — | — |
| 1992-07-08 | $11.38 | $56.17 | 400 | — | — |
| 1992-07-07 | $11.38 | $56.17 | 1,200 | — | — |
| 1992-07-06 | $11.63 | $57.40 | 3,400 | — | — |
| 1992-07-02 | $12.25 | $60.49 | 300 | — | — |
| 1992-07-01 | $12.13 | $59.87 | 1,700 | — | — |
| 1992-06-30 | $12.13 | $59.87 | 100 | — | — |
| 1992-06-29 | $12.00 | $59.25 | 1,500 | — | — |
| 1992-06-26 | $11.63 | $57.40 | 400 | — | — |
| 1992-06-25 | $11.63 | $57.40 | 2,900 | — | — |
| 1992-06-24 | $11.75 | $58.02 | 1,100 | — | — |
| 1992-06-23 | $12.00 | $58.71 | 5,200 | — | — |
| 1992-06-22 | $12.00 | $58.71 | 700 | — | — |
| 1992-06-19 | $12.00 | $58.71 | 200 | — | — |
| 1992-06-18 | $12.00 | $58.71 | 1,700 | — | — |
| 1992-06-17 | $12.13 | $59.32 | 1,000 | — | — |
| 1992-06-16 | $12.25 | $59.93 | 1,000 | — | — |
| 1992-06-15 | $12.38 | $60.54 | 25,600 | — | — |
| 1992-06-12 | $12.13 | $59.32 | 800 | — | — |
| 1992-06-11 | $12.13 | $59.32 | 1,500 | — | — |
| 1992-06-10 | $12.13 | $59.32 | 5,100 | — | — |
| 1992-06-09 | $12.25 | $59.93 | 38,600 | — | — |
| 1992-06-08 | $12.13 | $59.32 | 1,000 | — | — |
| 1992-06-05 | $12.25 | $59.93 | 2,200 | — | — |
| 1992-06-04 | $12.00 | $58.71 | 1,700 | — | — |
| 1992-06-03 | $12.38 | $60.54 | 3,100 | — | — |
| 1992-06-02 | $12.38 | $60.54 | 42,500 | — | — |
| 1992-06-01 | $12.00 | $58.71 | 3,900 | — | — |
| 1992-05-29 | $12.25 | $59.93 | 1,100 | — | — |
| 1992-05-28 | $12.13 | $59.32 | 1,200 | — | — |
| 1992-05-27 | $12.38 | $60.54 | 59,700 | — | — |
| 1992-05-26 | $12.38 | $60.54 | 2,600 | — | — |
| 1992-05-22 | $12.50 | $61.16 | 25,600 | — | — |
| 1992-05-21 | $12.38 | $60.54 | 1,000 | — | — |
| 1992-05-20 | $12.25 | $59.93 | 200 | — | — |
| 1992-05-19 | $12.38 | $60.54 | 63,500 | — | — |
| 1992-05-18 | $12.38 | $60.54 | 400 | — | — |
| 1992-05-15 | $12.50 | $61.16 | 10,000 | — | — |
| 1992-05-14 | $12.25 | $59.93 | 3,200 | — | — |
| 1992-05-13 | $12.25 | $59.93 | 2,200 | — | — |
| 1992-05-12 | $12.13 | $59.32 | 4,000 | — | — |
| 1992-05-11 | $12.25 | $59.93 | 15,400 | — | — |
| 1992-05-08 | $12.38 | $60.54 | 21,100 | — | — |
| 1992-05-07 | $12.38 | $60.54 | 1,300 | — | — |
| 1992-05-06 | $12.13 | $59.32 | 5,500 | — | — |
| 1992-05-05 | $11.63 | $56.87 | 8,000 | — | — |
| 1992-05-04 | $11.50 | $56.26 | 3,900 | — | — |
| 1992-05-01 | $11.75 | $57.49 | 3,500 | — | — |
| 1992-04-30 | $11.88 | $58.10 | 2,300 | — | — |
| 1992-04-29 | $12.25 | $59.93 | 3,700 | — | — |
| 1992-04-28 | $11.88 | $58.10 | 24,900 | — | — |
| 1992-04-27 | $12.88 | $62.99 | 7,000 | — | — |
| 1992-04-24 | $13.38 | $65.44 | 3,400 | — | — |
| 1992-04-23 | $13.38 | $65.44 | 17,100 | — | — |
| 1992-04-22 | $13.13 | $64.21 | 500 | — | — |
| 1992-04-21 | $13.00 | $63.60 | 1,200 | — | — |
| 1992-04-20 | $13.13 | $64.21 | 4,500 | — | — |
| 1992-04-16 | $13.25 | $64.82 | 600 | — | — |
| 1992-04-15 | $13.13 | $64.21 | 7,500 | — | — |
| 1992-04-14 | $13.25 | $64.82 | 7,400 | — | — |
| 1992-04-13 | $13.50 | $66.05 | 5,000 | — | — |
| 1992-04-10 | $12.63 | $61.77 | 500 | — | — |
| 1992-04-09 | $12.50 | $61.16 | 2,000 | — | — |
| 1992-04-08 | $12.38 | $60.54 | 2,100 | — | — |
| 1992-04-07 | $12.63 | $61.77 | 7,900 | — | — |
| 1992-04-06 | $12.75 | $62.38 | 5,200 | — | — |
| 1992-04-03 | $12.88 | $62.99 | 800 | — | — |
| 1992-04-02 | $12.88 | $62.99 | 5,800 | — | — |
| 1992-04-01 | $12.63 | $61.77 | 5,900 | — | — |
| 1992-03-31 | $12.63 | $61.77 | 5,800 | — | — |
| 1992-03-30 | $13.00 | $63.60 | 2,800 | — | — |
| 1992-03-27 | $13.25 | $64.82 | 3,000 | — | — |
| 1992-03-26 | $13.38 | $65.44 | 6,700 | — | — |
| 1992-03-25 | $13.75 | $67.27 | 1,800 | — | — |
| 1992-03-24 | $14.13 | $68.57 | 16,100 | — | — |
| 1992-03-23 | $14.38 | $69.78 | 1,900 | — | — |
| 1992-03-20 | $14.75 | $71.60 | 2,800 | — | — |
| 1992-03-19 | $14.88 | $72.21 | 3,100 | — | — |
| 1992-03-18 | $15.00 | $72.82 | 5,400 | — | — |
| 1992-03-17 | $14.88 | $72.21 | 5,700 | — | — |
| 1992-03-16 | $14.88 | $72.21 | 5,800 | — | — |
| 1992-03-13 | $15.00 | $72.82 | 69,400 | — | — |
| 1992-03-12 | $14.63 | $70.99 | 6,800 | — | — |
| 1992-03-11 | $14.50 | $70.39 | 13,200 | — | — |
| 1992-03-10 | $14.75 | $71.60 | 500 | — | — |
| 1992-03-09 | $14.75 | $71.60 | 7,200 | — | — |
| 1992-03-06 | $14.50 | $70.39 | 28,000 | — | — |
| 1992-03-05 | $14.50 | $70.39 | 11,600 | — | — |
| 1992-03-04 | $14.75 | $71.60 | 4,200 | — | — |
| 1992-03-03 | $14.63 | $70.99 | 11,300 | — | — |
| 1992-03-02 | $14.63 | $70.99 | 7,900 | — | — |
| 1992-02-28 | $14.88 | $72.21 | 3,800 | — | — |
| 1992-02-27 | $14.88 | $72.21 | 3,200 | — | — |
| 1992-02-26 | $14.75 | $71.60 | 13,000 | — | — |
| 1992-02-25 | $14.63 | $70.99 | 12,900 | — | — |
| 1992-02-24 | $14.63 | $70.99 | 16,900 | — | — |
| 1992-02-21 | $14.25 | $69.17 | 37,400 | — | — |
| 1992-02-20 | $13.25 | $64.32 | 28,900 | — | — |
| 1992-02-19 | $12.88 | $62.50 | 16,400 | — | — |
| 1992-02-18 | $12.75 | $61.89 | 22,400 | — | — |
| 1992-02-14 | $12.88 | $62.50 | 26,000 | — | — |
| 1992-02-13 | $12.63 | $61.29 | 9,900 | — | — |
| 1992-02-12 | $13.00 | $63.11 | 12,400 | — | — |
| 1992-02-11 | $12.50 | $60.68 | 4,500 | — | — |
| 1992-02-10 | $13.00 | $63.11 | 2,600 | — | — |
| 1992-02-07 | $12.75 | $61.89 | 22,900 | — | — |
| 1992-02-06 | $12.75 | $60.19 | 50,500 | — | — |
| 1992-02-05 | $11.88 | $56.06 | 62,900 | — | — |
| 1992-02-04 | $11.38 | $53.70 | 5,600 | — | — |
| 1992-02-03 | $11.63 | $54.88 | 9,700 | — | — |
| 1992-01-31 | $12.00 | $56.65 | 3,700 | — | — |
| 1992-01-30 | $11.88 | $56.06 | 2,500 | — | — |
| 1992-01-29 | $11.88 | $56.06 | 2,500 | — | — |
| 1992-01-28 | $12.00 | $56.65 | 1,000 | — | — |
| 1992-01-27 | $12.00 | $56.65 | 4,200 | — | — |
| 1992-01-24 | $12.25 | $57.83 | 6,900 | — | — |
| 1992-01-23 | $11.88 | $56.06 | 13,600 | — | — |
| 1992-01-22 | $12.25 | $57.83 | 2,500 | — | — |
| 1992-01-21 | $12.50 | $59.01 | 8,500 | — | — |
| 1992-01-20 | $12.75 | $60.19 | 5,700 | — | — |
| 1992-01-17 | $12.88 | $60.78 | 1,400 | — | — |
| 1992-01-16 | $12.75 | $60.19 | 4,400 | — | — |
| 1992-01-15 | $12.88 | $60.78 | 8,600 | — | — |
| 1992-01-14 | $12.88 | $60.78 | 33,700 | — | — |
| 1992-01-13 | $12.00 | $56.65 | 18,800 | — | — |
| 1992-01-10 | $12.00 | $56.65 | 26,200 | — | — |
| 1992-01-09 | $12.63 | $59.60 | 11,600 | — | — |
| 1992-01-08 | $12.63 | $59.60 | 10,700 | — | — |
| 1992-01-07 | $12.88 | $60.78 | 14,800 | — | — |
| 1992-01-06 | $13.00 | $61.37 | 7,800 | — | — |
| 1992-01-03 | $12.13 | $57.24 | 9,600 | — | — |
| 1992-01-02 | $11.75 | $55.47 | 5,200 | — | — |