Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $56.00 | $383.84 | 5,300 | — | — |
| 1997-12-30 | $55.56 | $380.84 | 26,500 | — | — |
| 1997-12-29 | $55.50 | $380.41 | 2,700 | — | — |
| 1997-12-26 | $56.13 | $384.69 | 2,000 | — | — |
| 1997-12-24 | $55.19 | $378.27 | 5,800 | — | — |
| 1997-12-23 | $55.13 | $377.84 | 7,000 | — | — |
| 1997-12-22 | $53.88 | $369.27 | 3,600 | — | — |
| 1997-12-19 | $54.25 | $371.84 | 0 | — | — |
| 1997-12-18 | $54.25 | $371.84 | 1,700 | — | — |
| 1997-12-17 | $53.63 | $367.56 | 5,800 | — | — |
| 1997-12-16 | $54.63 | $374.41 | 2,700 | — | — |
| 1997-12-15 | $54.88 | $376.12 | 1,900 | — | — |
| 1997-12-12 | $55.88 | $382.98 | 600 | — | — |
| 1997-12-11 | $55.63 | $381.27 | 3,000 | — | — |
| 1997-12-10 | $56.00 | $383.84 | 1,400 | — | — |
| 1997-12-09 | $56.13 | $384.69 | 110,700 | — | — |
| 1997-12-08 | $56.13 | $384.69 | 900 | — | — |
| 1997-12-05 | $56.38 | $386.41 | 2,200 | — | — |
| 1997-12-04 | $56.25 | $385.55 | 1,500 | — | — |
| 1997-12-03 | $56.75 | $388.98 | 1,100 | — | — |
| 1997-12-02 | $57.00 | $390.69 | 4,700 | — | — |
| 1997-12-01 | $57.13 | $391.55 | 2,800 | — | — |
| 1997-11-28 | $57.00 | $390.69 | 500 | — | — |
| 1997-11-26 | $56.63 | $388.12 | 400 | — | — |
| 1997-11-25 | $57.00 | $386.58 | 1,800 | — | — |
| 1997-11-24 | $56.88 | $385.73 | 9,700 | — | — |
| 1997-11-21 | $58.00 | $393.36 | 900 | — | — |
| 1997-11-20 | $57.50 | $389.97 | 300 | — | — |
| 1997-11-19 | $57.75 | $391.66 | 0 | — | — |
| 1997-11-18 | $57.75 | $391.66 | 500 | — | — |
| 1997-11-17 | $57.50 | $389.97 | 3,700 | — | — |
| 1997-11-14 | $57.50 | $389.97 | 0 | — | — |
| 1997-11-13 | $57.50 | $389.97 | 3,300 | — | — |
| 1997-11-12 | $58.00 | $393.36 | 1,000 | — | — |
| 1997-11-11 | $58.00 | $393.36 | 100 | — | — |
| 1997-11-10 | $57.75 | $391.66 | 4,300 | — | — |
| 1997-11-07 | $58.38 | $395.90 | 400 | — | — |
| 1997-11-06 | $58.00 | $393.36 | 0 | — | — |
| 1997-11-05 | $58.00 | $393.36 | 400 | — | — |
| 1997-11-04 | $57.75 | $391.66 | 1,400 | — | — |
| 1997-11-03 | $57.31 | $388.70 | 1,500 | — | — |
| 1997-10-31 | $57.25 | $388.27 | 4,800 | — | — |
| 1997-10-30 | $57.13 | $387.43 | 1,900 | — | — |
| 1997-10-29 | $56.13 | $380.64 | 5,600 | — | — |
| 1997-10-28 | $55.50 | $376.40 | 9,200 | — | — |
| 1997-10-27 | $57.88 | $392.51 | 3,000 | — | — |
| 1997-10-24 | $58.00 | $393.36 | 2,100 | — | — |
| 1997-10-23 | $58.00 | $393.36 | 2,600 | — | — |
| 1997-10-22 | $58.50 | $396.75 | 500 | — | — |
| 1997-10-21 | $58.63 | $397.60 | 18,600 | — | — |
| 1997-10-20 | $59.50 | $403.53 | 600 | — | — |
| 1997-10-17 | $60.00 | $406.92 | 600 | — | — |
| 1997-10-16 | $60.00 | $406.92 | 2,700 | — | — |
| 1997-10-15 | $60.25 | $408.62 | 0 | — | — |
| 1997-10-14 | $60.25 | $408.62 | 1,400 | — | — |
| 1997-10-13 | $60.75 | $412.01 | 2,000 | — | — |
| 1997-10-10 | $59.50 | $403.53 | 600 | — | — |
| 1997-10-09 | $60.00 | $406.92 | 2,400 | — | — |
| 1997-10-08 | $59.88 | $406.08 | 2,400 | — | — |
| 1997-10-07 | $60.25 | $408.62 | 1,300 | — | — |
| 1997-10-06 | $60.81 | $412.43 | 600 | — | — |
| 1997-10-03 | $60.75 | $412.01 | 1,100 | — | — |
| 1997-10-02 | $60.63 | $411.16 | 8,800 | — | — |
| 1997-10-01 | $61.88 | $419.64 | 4,900 | — | — |
| 1997-09-30 | $59.25 | $401.84 | 7,300 | — | — |
| 1997-09-29 | $56.63 | $384.03 | 500 | — | — |
| 1997-09-26 | $56.25 | $381.49 | 4,900 | — | — |
| 1997-09-25 | $56.44 | $378.69 | 1,900 | — | — |
| 1997-09-24 | $55.75 | $374.08 | 2,100 | — | — |
| 1997-09-23 | $55.75 | $374.08 | 4,200 | — | — |
| 1997-09-22 | $54.38 | $364.85 | 2,600 | — | — |
| 1997-09-19 | $53.00 | $355.63 | 700 | — | — |
| 1997-09-18 | $52.75 | $353.95 | 700 | — | — |
| 1997-09-17 | $53.25 | $357.31 | 2,800 | — | — |
| 1997-09-16 | $54.63 | $366.53 | 800 | — | — |
| 1997-09-15 | $54.75 | $367.37 | 2,800 | — | — |
| 1997-09-12 | $54.13 | $363.18 | 200 | — | — |
| 1997-09-11 | $54.00 | $362.34 | 2,700 | — | — |
| 1997-09-10 | $53.88 | $361.50 | 600 | — | — |
| 1997-09-09 | $54.13 | $363.18 | 1,400 | — | — |
| 1997-09-08 | $55.00 | $369.05 | 1,100 | — | — |
| 1997-09-05 | $55.00 | $369.05 | 2,600 | — | — |
| 1997-09-04 | $55.13 | $369.89 | 3,200 | — | — |
| 1997-09-03 | $53.50 | $358.98 | 2,400 | — | — |
| 1997-09-02 | $53.00 | $355.63 | 700 | — | — |
| 1997-08-29 | $52.63 | $353.11 | 1,100 | — | — |
| 1997-08-28 | $52.00 | $348.92 | 1,400 | — | — |
| 1997-08-27 | $51.63 | $346.40 | 700 | — | — |
| 1997-08-26 | $51.38 | $344.72 | 4,200 | — | — |
| 1997-08-25 | $51.38 | $344.72 | 2,400 | — | — |
| 1997-08-22 | $51.00 | $342.21 | 5,300 | — | — |
| 1997-08-21 | $51.25 | $343.89 | 4,500 | — | — |
| 1997-08-20 | $51.25 | $343.89 | 5,100 | — | — |
| 1997-08-19 | $49.13 | $329.63 | 3,700 | — | — |
| 1997-08-18 | $47.25 | $317.05 | 1,500 | — | — |
| 1997-08-15 | $47.38 | $317.88 | 700 | — | — |
| 1997-08-14 | $47.63 | $319.56 | 2,000 | — | — |
| 1997-08-13 | $46.75 | $313.69 | 600 | — | — |
| 1997-08-12 | $46.56 | $312.43 | 3,400 | — | — |
| 1997-08-11 | $46.88 | $314.53 | 5,900 | — | — |
| 1997-08-08 | $47.88 | $321.24 | 1,500 | — | — |
| 1997-08-07 | $48.13 | $322.92 | 700 | — | — |
| 1997-08-06 | $48.38 | $324.59 | 2,700 | — | — |
| 1997-08-05 | $49.00 | $328.79 | 600 | — | — |
| 1997-08-04 | $49.00 | $328.79 | 1,600 | — | — |
| 1997-08-01 | $49.50 | $332.14 | 1,900 | — | — |
| 1997-07-31 | $49.88 | $334.66 | 1,200 | — | — |
| 1997-07-30 | $49.88 | $334.66 | 2,800 | — | — |
| 1997-07-29 | $50.50 | $338.85 | 1,500 | — | — |
| 1997-07-28 | $50.50 | $338.85 | 9,400 | — | — |
| 1997-07-25 | $49.38 | $331.30 | 4,600 | — | — |
| 1997-07-24 | $48.13 | $322.92 | 500 | — | — |
| 1997-07-23 | $48.50 | $325.43 | 6,500 | — | — |
| 1997-07-22 | $47.75 | $320.40 | 6,100 | — | — |
| 1997-07-21 | $47.25 | $317.05 | 3,000 | — | — |
| 1997-07-18 | $46.50 | $312.01 | 7,200 | — | — |
| 1997-07-17 | $46.25 | $310.34 | 6,100 | — | — |
| 1997-07-16 | $45.88 | $307.82 | 2,100 | — | — |
| 1997-07-15 | $44.88 | $301.11 | 200 | — | — |
| 1997-07-14 | $44.50 | $298.59 | 3,600 | — | — |
| 1997-07-11 | $44.88 | $301.11 | 1,500 | — | — |
| 1997-07-10 | $45.00 | $301.95 | 2,400 | — | — |
| 1997-07-09 | $44.75 | $300.27 | 600 | — | — |
| 1997-07-08 | $45.00 | $301.95 | 600 | — | — |
| 1997-07-07 | $45.38 | $304.46 | 1,700 | — | — |
| 1997-07-03 | $44.88 | $301.11 | 600 | — | — |
| 1997-07-02 | $44.75 | $300.27 | 1,600 | — | — |
| 1997-07-01 | $44.56 | $299.01 | 100 | — | — |
| 1997-06-30 | $44.63 | $299.43 | 900 | — | — |
| 1997-06-27 | $45.13 | $302.79 | 400 | — | — |
| 1997-06-26 | $44.88 | $301.11 | 1,000 | — | — |
| 1997-06-25 | $45.13 | $298.76 | 1,500 | — | — |
| 1997-06-24 | $45.63 | $302.07 | 1,300 | — | — |
| 1997-06-23 | $45.88 | $303.73 | 200 | — | — |
| 1997-06-20 | $46.06 | $304.97 | 200 | — | — |
| 1997-06-19 | $46.19 | $305.80 | 800 | — | — |
| 1997-06-18 | $46.00 | $304.55 | 4,800 | — | — |
| 1997-06-17 | $45.63 | $302.07 | 1,000 | — | — |
| 1997-06-16 | $45.13 | $298.76 | 2,300 | — | — |
| 1997-06-13 | $45.00 | $297.93 | 2,300 | — | — |
| 1997-06-12 | $45.25 | $299.59 | 1,100 | — | — |
| 1997-06-11 | $44.88 | $297.11 | 300 | — | — |
| 1997-06-10 | $44.63 | $295.45 | 300 | — | — |
| 1997-06-09 | $44.38 | $293.80 | 3,800 | — | — |
| 1997-06-06 | $44.13 | $292.14 | 2,200 | — | — |
| 1997-06-05 | $44.00 | $291.31 | 1,400 | — | — |
| 1997-06-04 | $44.50 | $294.62 | 0 | — | — |
| 1997-06-03 | $44.50 | $294.62 | 200 | — | — |
| 1997-06-02 | $44.38 | $293.80 | 1,400 | — | — |
| 1997-05-30 | $44.69 | $295.86 | 300 | — | — |
| 1997-05-29 | $44.44 | $294.21 | 2,500 | — | — |
| 1997-05-28 | $44.13 | $292.14 | 6,800 | — | — |
| 1997-05-27 | $43.38 | $287.17 | 500 | — | — |
| 1997-05-23 | $43.25 | $286.35 | 900 | — | — |
| 1997-05-22 | $43.38 | $287.17 | 600 | — | — |
| 1997-05-21 | $43.38 | $287.17 | 2,400 | — | — |
| 1997-05-20 | $43.00 | $284.69 | 200 | — | — |
| 1997-05-19 | $43.06 | $285.11 | 200 | — | — |
| 1997-05-16 | $43.00 | $284.69 | 5,500 | — | — |
| 1997-05-15 | $43.00 | $284.69 | 4,100 | — | — |
| 1997-05-14 | $42.94 | $284.28 | 1,200 | — | — |
| 1997-05-13 | $42.75 | $283.04 | 1,200 | — | — |
| 1997-05-12 | $43.00 | $284.69 | 300 | — | — |
| 1997-05-09 | $43.00 | $284.69 | 5,200 | — | — |
| 1997-05-08 | $43.00 | $284.69 | 1,600 | — | — |
| 1997-05-07 | $43.13 | $285.52 | 2,500 | — | — |
| 1997-05-06 | $42.13 | $278.90 | 1,700 | — | — |
| 1997-05-05 | $41.63 | $275.59 | 3,400 | — | — |
| 1997-05-02 | $41.63 | $275.59 | 1,600 | — | — |
| 1997-05-01 | $41.63 | $275.59 | 5,300 | — | — |
| 1997-04-30 | $41.50 | $274.76 | 1,300 | — | — |
| 1997-04-29 | $41.50 | $274.76 | 3,800 | — | — |
| 1997-04-28 | $41.25 | $273.11 | 300 | — | — |
| 1997-04-25 | $41.00 | $271.45 | 400 | — | — |
| 1997-04-24 | $41.13 | $272.28 | 4,800 | — | — |
| 1997-04-23 | $41.38 | $273.93 | 200 | — | — |
| 1997-04-22 | $41.13 | $272.28 | 5,400 | — | — |
| 1997-04-21 | $41.50 | $274.76 | 200 | — | — |
| 1997-04-18 | $41.50 | $274.76 | 1,000 | — | — |
| 1997-04-17 | $41.13 | $272.28 | 500 | — | — |
| 1997-04-16 | $41.50 | $274.76 | 1,700 | — | — |
| 1997-04-15 | $41.75 | $276.42 | 4,000 | — | — |
| 1997-04-14 | $41.88 | $277.24 | 100 | — | — |
| 1997-04-11 | $41.88 | $277.24 | 800 | — | — |
| 1997-04-10 | $42.00 | $278.07 | 800 | — | — |
| 1997-04-09 | $42.13 | $278.90 | 4,200 | — | — |
| 1997-04-08 | $42.88 | $283.86 | 1,700 | — | — |
| 1997-04-07 | $42.88 | $283.86 | 1,800 | — | — |
| 1997-04-04 | $42.25 | $279.73 | 3,000 | — | — |
| 1997-04-03 | $42.88 | $283.86 | 8,400 | — | — |
| 1997-04-02 | $43.00 | $284.69 | 1,700 | — | — |
| 1997-04-01 | $44.13 | $292.14 | 19,200 | — | — |
| 1997-03-31 | $45.13 | $298.76 | 4,400 | — | — |
| 1997-03-27 | $45.63 | $302.07 | 400 | — | — |
| 1997-03-26 | $45.50 | $301.24 | 700 | — | — |
| 1997-03-25 | $46.00 | $300.58 | 0 | — | — |
| 1997-03-24 | $46.00 | $300.58 | 100 | — | — |
| 1997-03-21 | $46.25 | $302.21 | 0 | — | — |
| 1997-03-20 | $46.25 | $302.21 | 1,100 | — | — |
| 1997-03-19 | $46.50 | $303.85 | 0 | — | — |
| 1997-03-18 | $46.50 | $303.85 | 500 | — | — |
| 1997-03-17 | $46.20 | $301.91 | 1,000 | — | — |
| 1997-03-14 | $45.88 | $299.76 | 300 | — | — |
| 1997-03-13 | $46.00 | $300.58 | 1,500 | — | — |
| 1997-03-12 | $45.75 | $298.95 | 1,000 | — | — |
| 1997-03-11 | $46.00 | $300.58 | 2,400 | — | — |
| 1997-03-10 | $45.00 | $294.05 | 4,700 | — | — |
| 1997-03-07 | $45.50 | $297.31 | 1,300 | — | — |
| 1997-03-06 | $45.50 | $297.31 | 1,000 | — | — |
| 1997-03-05 | $46.00 | $300.58 | 1,100 | — | — |
| 1997-03-04 | $46.50 | $303.85 | 1,200 | — | — |
| 1997-03-03 | $46.13 | $301.40 | 1,600 | — | — |
| 1997-02-28 | $45.75 | $298.95 | 2,700 | — | — |
| 1997-02-27 | $46.75 | $305.48 | 2,200 | — | — |
| 1997-02-26 | $46.50 | $303.85 | 2,200 | — | — |
| 1997-02-25 | $47.25 | $308.75 | 700 | — | — |
| 1997-02-24 | $46.75 | $305.48 | 2,600 | — | — |
| 1997-02-21 | $46.63 | $304.67 | 400 | — | — |
| 1997-02-20 | $46.88 | $306.30 | 1,000 | — | — |
| 1997-02-19 | $46.50 | $303.85 | 600 | — | — |
| 1997-02-18 | $46.25 | $302.21 | 300 | — | — |
| 1997-02-14 | $46.25 | $302.21 | 200 | — | — |
| 1997-02-13 | $46.25 | $302.21 | 2,000 | — | — |
| 1997-02-12 | $45.13 | $294.86 | 800 | — | — |
| 1997-02-11 | $45.50 | $297.31 | 1,700 | — | — |
| 1997-02-10 | $45.13 | $294.86 | 5,100 | — | — |
| 1997-02-07 | $45.50 | $297.31 | 2,500 | — | — |
| 1997-02-06 | $45.25 | $295.68 | 1,200 | — | — |
| 1997-02-05 | $45.50 | $297.31 | 22,700 | — | — |
| 1997-02-04 | $44.88 | $293.23 | 500 | — | — |
| 1997-02-03 | $44.75 | $292.41 | 1,700 | — | — |
| 1997-01-31 | $44.88 | $293.23 | 700 | — | — |
| 1997-01-30 | $44.63 | $291.60 | 700 | — | — |
| 1997-01-29 | $44.75 | $292.41 | 300 | — | — |
| 1997-01-28 | $44.63 | $291.60 | 3,100 | — | — |
| 1997-01-27 | $44.75 | $292.41 | 1,100 | — | — |
| 1997-01-24 | $45.00 | $294.05 | 600 | — | — |
| 1997-01-23 | $44.63 | $291.60 | 2,700 | — | — |
| 1997-01-22 | $45.13 | $294.86 | 1,500 | — | — |
| 1997-01-21 | $45.13 | $294.86 | 200 | — | — |
| 1997-01-20 | $45.00 | $294.05 | 2,100 | — | — |
| 1997-01-17 | $45.63 | $298.13 | 1,400 | — | — |
| 1997-01-16 | $45.88 | $299.76 | 200 | — | — |
| 1997-01-15 | $45.88 | $299.76 | 1,800 | — | — |
| 1997-01-14 | $44.88 | $293.23 | 500 | — | — |
| 1997-01-13 | $45.00 | $294.05 | 600 | — | — |
| 1997-01-10 | $44.63 | $291.60 | 4,300 | — | — |
| 1997-01-09 | $45.25 | $295.68 | 5,400 | — | — |
| 1997-01-08 | $44.75 | $292.41 | 1,400 | — | — |
| 1997-01-07 | $45.00 | $294.05 | 2,500 | — | — |
| 1997-01-06 | $44.75 | $292.41 | 500 | — | — |
| 1997-01-03 | $45.00 | $294.05 | 2,800 | — | — |
| 1997-01-02 | $44.38 | $289.96 | 5,600 | — | — |