Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $39.00 | $241.31 | 2,600 | — | — |
| 1995-12-28 | $38.50 | $238.22 | 2,200 | — | — |
| 1995-12-27 | $39.25 | $242.86 | 500 | — | — |
| 1995-12-26 | $39.38 | $240.42 | 1,000 | — | — |
| 1995-12-22 | $38.75 | $236.60 | 2,900 | — | — |
| 1995-12-21 | $39.00 | $238.13 | 4,600 | — | — |
| 1995-12-20 | $37.50 | $228.97 | 800 | — | — |
| 1995-12-19 | $37.50 | $228.97 | 0 | — | — |
| 1995-12-18 | $37.50 | $228.97 | 1,800 | — | — |
| 1995-12-15 | $37.38 | $228.20 | 1,000 | — | — |
| 1995-12-14 | $37.00 | $225.91 | 1,100 | — | — |
| 1995-12-13 | $36.50 | $222.86 | 1,100 | — | — |
| 1995-12-12 | $36.38 | $222.10 | 1,900 | — | — |
| 1995-12-11 | $36.88 | $225.15 | 300 | — | — |
| 1995-12-08 | $36.50 | $222.86 | 600 | — | — |
| 1995-12-07 | $36.75 | $224.39 | 1,000 | — | — |
| 1995-12-06 | $37.00 | $225.91 | 200 | — | — |
| 1995-12-05 | $36.88 | $225.15 | 0 | — | — |
| 1995-12-04 | $36.88 | $225.15 | 100 | — | — |
| 1995-12-01 | $36.75 | $224.39 | 600 | — | — |
| 1995-11-30 | $36.50 | $222.86 | 2,100 | — | — |
| 1995-11-29 | $37.25 | $227.44 | 2,100 | — | — |
| 1995-11-28 | $37.25 | $227.44 | 4,600 | — | — |
| 1995-11-27 | $36.00 | $219.81 | 2,200 | — | — |
| 1995-11-24 | $35.50 | $216.76 | 100 | — | — |
| 1995-11-22 | $35.50 | $216.76 | 2,300 | — | — |
| 1995-11-21 | $35.50 | $216.76 | 700 | — | — |
| 1995-11-20 | $35.63 | $217.52 | 4,300 | — | — |
| 1995-11-17 | $35.63 | $217.52 | 1,000 | — | — |
| 1995-11-16 | $35.50 | $216.76 | 4,100 | — | — |
| 1995-11-15 | $34.50 | $210.65 | 3,100 | — | — |
| 1995-11-14 | $33.75 | $206.07 | 2,100 | — | — |
| 1995-11-13 | $33.75 | $206.07 | 300 | — | — |
| 1995-11-10 | $33.75 | $206.07 | 900 | — | — |
| 1995-11-09 | $33.75 | $206.07 | 100 | — | — |
| 1995-11-08 | $33.88 | $206.83 | 1,500 | — | — |
| 1995-11-07 | $33.63 | $205.31 | 100 | — | — |
| 1995-11-06 | $33.63 | $205.31 | 100 | — | — |
| 1995-11-03 | $33.75 | $206.07 | 2,200 | — | — |
| 1995-11-02 | $33.50 | $204.54 | 0 | — | — |
| 1995-11-01 | $33.50 | $204.54 | 3,200 | — | — |
| 1995-10-31 | $33.13 | $202.25 | 0 | — | — |
| 1995-10-30 | $33.13 | $202.25 | 0 | — | — |
| 1995-10-27 | $33.13 | $202.25 | 1,500 | — | — |
| 1995-10-26 | $33.88 | $206.83 | 500 | — | — |
| 1995-10-25 | $33.50 | $204.54 | 400 | — | — |
| 1995-10-24 | $33.00 | $201.49 | 300 | — | — |
| 1995-10-23 | $33.00 | $201.49 | 600 | — | — |
| 1995-10-20 | $33.00 | $201.49 | 200 | — | — |
| 1995-10-19 | $33.00 | $201.49 | 1,700 | — | — |
| 1995-10-18 | $33.00 | $201.49 | 700 | — | — |
| 1995-10-17 | $32.63 | $199.20 | 1,700 | — | — |
| 1995-10-16 | $31.25 | $190.81 | 300 | — | — |
| 1995-10-13 | $31.00 | $189.28 | 100 | — | — |
| 1995-10-12 | $31.00 | $189.28 | 2,800 | — | — |
| 1995-10-11 | $30.13 | $183.94 | 2,400 | — | — |
| 1995-10-10 | $29.75 | $181.65 | 900 | — | — |
| 1995-10-09 | $29.88 | $182.41 | 0 | — | — |
| 1995-10-06 | $29.88 | $182.41 | 200 | — | — |
| 1995-10-05 | $29.88 | $182.41 | 1,200 | — | — |
| 1995-10-04 | $29.50 | $180.12 | 1,400 | — | — |
| 1995-10-03 | $29.75 | $181.65 | 500 | — | — |
| 1995-10-02 | $29.75 | $181.65 | 2,300 | — | — |
| 1995-09-29 | $29.75 | $181.65 | 100 | — | — |
| 1995-09-28 | $30.00 | $183.17 | 0 | — | — |
| 1995-09-27 | $30.00 | $183.17 | 3,800 | — | — |
| 1995-09-26 | $30.13 | $180.76 | 1,400 | — | — |
| 1995-09-25 | $30.00 | $180.01 | 6,200 | — | — |
| 1995-09-22 | $30.13 | $180.76 | 300 | — | — |
| 1995-09-21 | $30.00 | $180.01 | 600 | — | — |
| 1995-09-20 | $30.25 | $181.51 | 200 | — | — |
| 1995-09-19 | $30.25 | $181.51 | 500 | — | — |
| 1995-09-18 | $30.25 | $181.51 | 1,400 | — | — |
| 1995-09-15 | $30.13 | $180.76 | 800 | — | — |
| 1995-09-14 | $30.25 | $181.51 | 3,600 | — | — |
| 1995-09-13 | $30.50 | $183.01 | 1,100 | — | — |
| 1995-09-12 | $30.50 | $183.01 | 700 | — | — |
| 1995-09-11 | $30.50 | $183.01 | 2,000 | — | — |
| 1995-09-08 | $30.38 | $182.26 | 2,600 | — | — |
| 1995-09-07 | $30.25 | $181.51 | 1,400 | — | — |
| 1995-09-06 | $30.00 | $180.01 | 1,200 | — | — |
| 1995-09-05 | $30.50 | $183.01 | 500 | — | — |
| 1995-09-01 | $30.50 | $183.01 | 600 | — | — |
| 1995-08-31 | $30.63 | $183.76 | 200 | — | — |
| 1995-08-30 | $30.50 | $183.01 | 0 | — | — |
| 1995-08-29 | $30.50 | $183.01 | 500 | — | — |
| 1995-08-28 | $30.75 | $184.51 | 600 | — | — |
| 1995-08-25 | $30.63 | $183.76 | 2,500 | — | — |
| 1995-08-24 | $30.00 | $180.01 | 400 | — | — |
| 1995-08-23 | $29.88 | $179.26 | 1,900 | — | — |
| 1995-08-22 | $29.75 | $178.51 | 1,300 | — | — |
| 1995-08-21 | $29.38 | $176.26 | 200 | — | — |
| 1995-08-18 | $29.13 | $174.76 | 13,200 | — | — |
| 1995-08-17 | $29.13 | $174.76 | 700 | — | — |
| 1995-08-16 | $29.00 | $174.01 | 1,300 | — | — |
| 1995-08-15 | $29.25 | $175.51 | 600 | — | — |
| 1995-08-14 | $29.25 | $175.51 | 1,900 | — | — |
| 1995-08-11 | $29.75 | $178.51 | 0 | — | — |
| 1995-08-10 | $29.75 | $178.51 | 15,000 | — | — |
| 1995-08-09 | $30.00 | $180.01 | 1,000 | — | — |
| 1995-08-08 | $30.13 | $180.76 | 3,400 | — | — |
| 1995-08-07 | $30.13 | $180.76 | 100 | — | — |
| 1995-08-04 | $30.25 | $181.51 | 1,600 | — | — |
| 1995-08-03 | $30.50 | $183.01 | 800 | — | — |
| 1995-08-02 | $30.25 | $181.51 | 1,300 | — | — |
| 1995-08-01 | $30.63 | $183.76 | 1,200 | — | — |
| 1995-07-31 | $30.13 | $180.76 | 2,000 | — | — |
| 1995-07-28 | $30.63 | $183.76 | 1,300 | — | — |
| 1995-07-27 | $30.75 | $184.51 | 600 | — | — |
| 1995-07-26 | $31.25 | $187.51 | 1,100 | — | — |
| 1995-07-25 | $31.50 | $189.01 | 5,200 | — | — |
| 1995-07-24 | $30.88 | $185.26 | 2,900 | — | — |
| 1995-07-21 | $29.75 | $178.51 | 1,800 | — | — |
| 1995-07-20 | $29.38 | $176.26 | 1,400 | — | — |
| 1995-07-19 | $29.13 | $174.76 | 500 | — | — |
| 1995-07-18 | $28.75 | $172.51 | 600 | — | — |
| 1995-07-17 | $28.75 | $172.51 | 2,100 | — | — |
| 1995-07-14 | $28.75 | $172.51 | 200 | — | — |
| 1995-07-13 | $28.63 | $171.76 | 900 | — | — |
| 1995-07-12 | $28.38 | $170.26 | 500 | — | — |
| 1995-07-11 | $28.13 | $168.76 | 1,200 | — | — |
| 1995-07-10 | $28.00 | $168.01 | 1,100 | — | — |
| 1995-07-07 | $28.00 | $168.01 | 4,800 | — | — |
| 1995-07-06 | $28.50 | $171.01 | 700 | — | — |
| 1995-07-05 | $28.25 | $169.51 | 700 | — | — |
| 1995-07-03 | $28.00 | $168.01 | 0 | — | — |
| 1995-06-30 | $28.00 | $168.01 | 100 | — | — |
| 1995-06-29 | $28.00 | $168.01 | 500 | — | — |
| 1995-06-28 | $28.00 | $168.01 | 200 | — | — |
| 1995-06-27 | $28.38 | $167.14 | 300 | — | — |
| 1995-06-26 | $28.25 | $166.40 | 100 | — | — |
| 1995-06-23 | $28.13 | $165.67 | 1,100 | — | — |
| 1995-06-22 | $28.38 | $167.14 | 700 | — | — |
| 1995-06-21 | $27.88 | $164.20 | 1,200 | — | — |
| 1995-06-20 | $27.75 | $163.46 | 0 | — | — |
| 1995-06-19 | $27.75 | $163.46 | 2,600 | — | — |
| 1995-06-16 | $28.00 | $164.93 | 0 | — | — |
| 1995-06-15 | $28.00 | $164.93 | 1,200 | — | — |
| 1995-06-14 | $27.88 | $164.20 | 100 | — | — |
| 1995-06-13 | $28.13 | $165.67 | 800 | — | — |
| 1995-06-12 | $28.50 | $167.88 | 5,200 | — | — |
| 1995-06-09 | $27.50 | $161.99 | 2,600 | — | — |
| 1995-06-08 | $27.63 | $162.72 | 1,600 | — | — |
| 1995-06-07 | $27.25 | $160.51 | 2,200 | — | — |
| 1995-06-06 | $26.88 | $158.31 | 2,600 | — | — |
| 1995-06-05 | $26.38 | $155.36 | 1,200 | — | — |
| 1995-06-02 | $26.38 | $155.36 | 400 | — | — |
| 1995-06-01 | $26.38 | $155.36 | 500 | — | — |
| 1995-05-31 | $26.38 | $155.36 | 2,000 | — | — |
| 1995-05-30 | $26.38 | $155.36 | 1,600 | — | — |
| 1995-05-26 | $26.13 | $153.89 | 0 | — | — |
| 1995-05-25 | $26.13 | $153.89 | 500 | — | — |
| 1995-05-24 | $26.00 | $153.15 | 0 | — | — |
| 1995-05-23 | $26.00 | $153.15 | 300 | — | — |
| 1995-05-22 | $26.00 | $153.15 | 200 | — | — |
| 1995-05-19 | $26.00 | $153.15 | 400 | — | — |
| 1995-05-18 | $26.13 | $153.89 | 2,000 | — | — |
| 1995-05-17 | $26.13 | $153.89 | 1,300 | — | — |
| 1995-05-16 | $26.25 | $154.62 | 1,500 | — | — |
| 1995-05-15 | $26.00 | $153.15 | 11,000 | — | — |
| 1995-05-12 | $26.25 | $154.62 | 1,900 | — | — |
| 1995-05-11 | $25.75 | $151.68 | 0 | — | — |
| 1995-05-10 | $25.75 | $151.68 | 0 | — | — |
| 1995-05-09 | $25.75 | $151.68 | 200 | — | — |
| 1995-05-08 | $25.50 | $150.21 | 1,500 | — | — |
| 1995-05-05 | $25.38 | $149.47 | 2,000 | — | — |
| 1995-05-04 | $25.50 | $150.21 | 3,300 | — | — |
| 1995-05-03 | $26.00 | $153.15 | 800 | — | — |
| 1995-05-02 | $26.13 | $153.89 | 0 | — | — |
| 1995-05-01 | $26.13 | $153.89 | 1,000 | — | — |
| 1995-04-28 | $26.25 | $154.62 | 0 | — | — |
| 1995-04-27 | $26.25 | $154.62 | 1,100 | — | — |
| 1995-04-26 | $26.00 | $153.15 | 2,200 | — | — |
| 1995-04-25 | $26.00 | $153.15 | 1,000 | — | — |
| 1995-04-24 | $25.88 | $152.41 | 1,100 | — | — |
| 1995-04-21 | $25.75 | $151.68 | 13,400 | — | — |
| 1995-04-20 | $26.13 | $153.89 | 1,600 | — | — |
| 1995-04-19 | $26.25 | $154.62 | 300 | — | — |
| 1995-04-18 | $26.13 | $153.89 | 400 | — | — |
| 1995-04-17 | $25.88 | $152.41 | 1,000 | — | — |
| 1995-04-13 | $26.00 | $153.15 | 5,800 | — | — |
| 1995-04-12 | $25.50 | $150.21 | 1,400 | — | — |
| 1995-04-11 | $25.25 | $148.73 | 400 | — | — |
| 1995-04-10 | $25.00 | $147.26 | 1,100 | — | — |
| 1995-04-07 | $24.88 | $146.52 | 1,400 | — | — |
| 1995-04-06 | $24.88 | $146.52 | 0 | — | — |
| 1995-04-05 | $24.88 | $146.52 | 1,500 | — | — |
| 1995-04-04 | $24.63 | $145.05 | 300 | — | — |
| 1995-04-03 | $24.50 | $144.32 | 3,700 | — | — |
| 1995-03-31 | $24.25 | $142.84 | 1,500 | — | — |
| 1995-03-30 | $24.25 | $142.84 | 4,400 | — | — |
| 1995-03-29 | $23.75 | $139.90 | 10,000 | — | — |
| 1995-03-28 | $23.00 | $135.48 | 6,300 | — | — |
| 1995-03-27 | $24.00 | $141.37 | 800 | — | — |
| 1995-03-24 | $24.50 | $141.84 | 700 | — | — |
| 1995-03-23 | $24.88 | $144.01 | 2,600 | — | — |
| 1995-03-22 | $24.88 | $144.01 | 0 | — | — |
| 1995-03-21 | $24.88 | $144.01 | 4,700 | — | — |
| 1995-03-20 | $24.63 | $142.57 | 600 | — | — |
| 1995-03-17 | $24.75 | $143.29 | 700 | — | — |
| 1995-03-16 | $24.88 | $144.01 | 500 | — | — |
| 1995-03-15 | $24.88 | $144.01 | 300 | — | — |
| 1995-03-14 | $24.75 | $143.29 | 1,900 | — | — |
| 1995-03-13 | $24.63 | $142.57 | 200 | — | — |
| 1995-03-10 | $24.63 | $142.57 | 0 | — | — |
| 1995-03-09 | $24.63 | $142.57 | 0 | — | — |
| 1995-03-08 | $24.63 | $142.57 | 2,700 | — | — |
| 1995-03-07 | $24.63 | $142.57 | 600 | — | — |
| 1995-03-06 | $24.88 | $144.01 | 200 | — | — |
| 1995-03-03 | $25.00 | $144.74 | 200 | — | — |
| 1995-03-02 | $24.75 | $143.29 | 1,600 | — | — |
| 1995-03-01 | $24.50 | $141.84 | 2,900 | — | — |
| 1995-02-28 | $24.63 | $142.57 | 100 | — | — |
| 1995-02-27 | $24.75 | $143.29 | 200 | — | — |
| 1995-02-24 | $24.88 | $144.01 | 300 | — | — |
| 1995-02-23 | $24.63 | $142.57 | 5,100 | — | — |
| 1995-02-22 | $24.88 | $144.01 | 100 | — | — |
| 1995-02-21 | $24.88 | $144.01 | 600 | — | — |
| 1995-02-17 | $25.00 | $144.74 | 0 | — | — |
| 1995-02-16 | $25.00 | $144.74 | 400 | — | — |
| 1995-02-15 | $25.25 | $146.18 | 1,200 | — | — |
| 1995-02-14 | $25.00 | $144.74 | 1,600 | — | — |
| 1995-02-13 | $25.00 | $144.74 | 600 | — | — |
| 1995-02-10 | $24.88 | $144.01 | 2,600 | — | — |
| 1995-02-09 | $24.50 | $141.84 | 10,400 | — | — |
| 1995-02-08 | $24.63 | $142.57 | 1,000 | — | — |
| 1995-02-07 | $24.75 | $143.29 | 1,400 | — | — |
| 1995-02-06 | $24.75 | $143.29 | 5,700 | — | — |
| 1995-02-03 | $25.00 | $144.74 | 11,900 | — | — |
| 1995-02-02 | $24.13 | $139.67 | 2,400 | — | — |
| 1995-02-01 | $24.50 | $141.84 | 2,600 | — | — |
| 1995-01-31 | $24.63 | $142.57 | 700 | — | — |
| 1995-01-30 | $24.63 | $142.57 | 1,800 | — | — |
| 1995-01-27 | $24.63 | $142.57 | 5,000 | — | — |
| 1995-01-26 | $25.50 | $147.63 | 300 | — | — |
| 1995-01-25 | $25.50 | $147.63 | 400 | — | — |
| 1995-01-24 | $25.25 | $146.18 | 100 | — | — |
| 1995-01-23 | $25.25 | $146.18 | 300 | — | — |
| 1995-01-20 | $25.50 | $147.63 | 400 | — | — |
| 1995-01-19 | $25.50 | $147.63 | 2,000 | — | — |
| 1995-01-18 | $25.50 | $147.63 | 200 | — | — |
| 1995-01-17 | $25.25 | $146.18 | 400 | — | — |
| 1995-01-16 | $25.00 | $144.74 | 5,700 | — | — |
| 1995-01-13 | $25.00 | $144.74 | 100 | — | — |
| 1995-01-12 | $24.88 | $144.01 | 3,300 | — | — |
| 1995-01-11 | $25.25 | $146.18 | 1,100 | — | — |
| 1995-01-10 | $25.50 | $147.63 | 400 | — | — |
| 1995-01-09 | $25.63 | $148.35 | 700 | — | — |
| 1995-01-06 | $25.88 | $149.80 | 0 | — | — |
| 1995-01-05 | $25.88 | $149.80 | 100 | — | — |
| 1995-01-04 | $26.00 | $150.53 | 100 | — | — |
| 1995-01-03 | $25.88 | $149.80 | 200 | — | — |