Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $107.56 | $1,835.97 | 61,500 | — | — |
| 2024-12-30 | $107.42 | $1,833.58 | 46,400 | — | — |
| 2024-12-27 | $109.62 | $1,860.72 | 30,900 | — | — |
| 2024-12-26 | $111.76 | $1,897.05 | 34,100 | — | — |
| 2024-12-24 | $111.29 | $1,889.07 | 16,900 | — | — |
| 2024-12-23 | $110.95 | $1,883.30 | 43,200 | — | — |
| 2024-12-20 | $111.87 | $1,898.91 | 255,400 | — | — |
| 2024-12-19 | $113.83 | $1,932.18 | 57,300 | — | — |
| 2024-12-18 | $114.35 | $1,941.01 | 60,500 | — | — |
| 2024-12-17 | $121.24 | $2,057.96 | 51,600 | — | — |
| 2024-12-16 | $122.25 | $2,075.11 | 56,200 | — | — |
| 2024-12-13 | $121.44 | $2,061.36 | 61,300 | — | — |
| 2024-12-12 | $120.43 | $2,044.21 | 21,400 | — | — |
| 2024-12-11 | $122.70 | $2,082.75 | 51,000 | — | — |
| 2024-12-10 | $122.49 | $2,079.18 | 50,100 | — | — |
| 2024-12-09 | $122.13 | $2,073.07 | 33,400 | — | — |
| 2024-12-06 | $123.64 | $2,098.70 | 29,300 | — | — |
| 2024-12-05 | $125.07 | $2,122.97 | 49,500 | — | — |
| 2024-12-04 | $127.05 | $2,156.58 | 28,100 | — | — |
| 2024-12-03 | $125.29 | $2,126.71 | 38,200 | — | — |
| 2024-12-02 | $127.36 | $2,161.85 | 69,600 | — | — |
| 2024-11-29 | $125.20 | $2,125.18 | 29,000 | — | — |
| 2024-11-27 | $124.47 | $2,112.79 | 37,500 | — | — |
| 2024-11-26 | $126.21 | $2,142.33 | 28,200 | — | — |
| 2024-11-25 | $127.08 | $2,157.09 | 57,500 | — | — |
| 2024-11-22 | $126.48 | $2,146.91 | 49,300 | — | — |
| 2024-11-21 | $125.85 | $2,136.22 | 43,500 | — | — |
| 2024-11-20 | $123.34 | $2,093.61 | 33,400 | — | — |
| 2024-11-19 | $124.58 | $2,114.66 | 40,200 | — | — |
| 2024-11-18 | $123.96 | $2,104.13 | 42,600 | — | — |
| 2024-11-15 | $125.86 | $2,136.38 | 64,000 | — | — |
| 2024-11-14 | $127.16 | $2,158.45 | 67,900 | — | — |
| 2024-11-13 | $129.84 | $2,203.94 | 42,700 | — | — |
| 2024-11-12 | $130.62 | $2,217.18 | 60,200 | — | — |
| 2024-11-11 | $135.75 | $2,304.26 | 50,800 | — | — |
| 2024-11-08 | $134.43 | $2,281.85 | 54,000 | — | — |
| 2024-11-07 | $129.92 | $2,205.30 | 50,300 | — | — |
| 2024-11-06 | $130.34 | $2,212.43 | 116,500 | — | — |
| 2024-11-05 | $120.93 | $2,052.70 | 29,700 | — | — |
| 2024-11-04 | $116.80 | $1,982.60 | 30,000 | — | — |
| 2024-11-01 | $119.50 | $2,028.43 | 44,700 | — | — |
| 2024-10-31 | $116.03 | $1,969.53 | 48,400 | — | — |
| 2024-10-30 | $118.78 | $2,016.21 | 48,500 | — | — |
| 2024-10-29 | $121.84 | $2,068.15 | 38,300 | — | — |
| 2024-10-28 | $120.22 | $2,040.65 | 39,000 | — | — |
| 2024-10-25 | $118.69 | $2,014.68 | 22,600 | — | — |
| 2024-10-24 | $119.32 | $2,025.37 | 43,200 | — | — |
| 2024-10-23 | $118.91 | $2,018.41 | 22,400 | — | — |
| 2024-10-22 | $119.44 | $2,027.41 | 31,200 | — | — |
| 2024-10-21 | $119.65 | $2,030.97 | 34,100 | — | — |
| 2024-10-18 | $122.24 | $2,074.94 | 29,900 | — | — |
| 2024-10-17 | $124.08 | $2,106.17 | 27,600 | — | — |
| 2024-10-16 | $124.88 | $2,119.75 | 55,200 | — | — |
| 2024-10-15 | $121.10 | $2,055.59 | 80,500 | — | — |
| 2024-10-14 | $121.12 | $2,055.93 | 28,200 | — | — |
| 2024-10-11 | $120.40 | $2,043.71 | 40,100 | — | — |
| 2024-10-10 | $117.72 | $1,998.21 | 56,400 | — | — |
| 2024-10-09 | $122.08 | $2,072.22 | 41,700 | — | — |
| 2024-10-08 | $120.56 | $2,046.42 | 30,800 | — | — |
| 2024-10-07 | $120.36 | $2,043.03 | 61,900 | — | — |
| 2024-10-04 | $123.02 | $2,088.18 | 37,200 | — | — |
| 2024-10-03 | $121.64 | $2,064.75 | 33,000 | — | — |
| 2024-10-02 | $122.69 | $2,082.58 | 33,200 | — | — |
| 2024-10-01 | $123.20 | $2,091.23 | 51,800 | — | — |
| 2024-09-30 | $125.77 | $2,134.86 | 75,400 | — | — |
| 2024-09-27 | $124.01 | $2,094.63 | 39,500 | — | — |
| 2024-09-26 | $125.80 | $2,124.86 | 64,900 | — | — |
| 2024-09-25 | $125.38 | $2,117.77 | 46,600 | — | — |
| 2024-09-24 | $126.97 | $2,144.62 | 49,700 | — | — |
| 2024-09-23 | $127.00 | $2,145.13 | 51,500 | — | — |
| 2024-09-20 | $126.76 | $2,141.08 | 711,000 | — | — |
| 2024-09-19 | $125.75 | $2,124.02 | 54,000 | — | — |
| 2024-09-18 | $123.34 | $2,083.31 | 70,800 | — | — |
| 2024-09-17 | $124.10 | $2,096.15 | 86,800 | — | — |
| 2024-09-16 | $124.51 | $2,103.07 | 79,100 | — | — |
| 2024-09-13 | $124.65 | $2,105.44 | 54,000 | — | — |
| 2024-09-12 | $123.45 | $2,085.17 | 43,700 | — | — |
| 2024-09-11 | $122.22 | $2,064.39 | 60,400 | — | — |
| 2024-09-10 | $123.87 | $2,092.26 | 77,700 | — | — |
| 2024-09-09 | $121.27 | $2,048.35 | 186,400 | — | — |
| 2024-09-06 | $129.03 | $2,179.42 | 74,500 | — | — |
| 2024-09-05 | $131.68 | $2,224.18 | 26,200 | — | — |
| 2024-09-04 | $131.23 | $2,216.58 | 32,400 | — | — |
| 2024-09-03 | $130.90 | $2,211.01 | 61,600 | — | — |
| 2024-08-30 | $137.13 | $2,316.24 | 41,700 | — | — |
| 2024-08-29 | $135.69 | $2,291.91 | 26,200 | — | — |
| 2024-08-28 | $135.77 | $2,293.26 | 49,300 | — | — |
| 2024-08-27 | $132.05 | $2,230.43 | 36,400 | — | — |
| 2024-08-26 | $132.44 | $2,237.02 | 52,800 | — | — |
| 2024-08-23 | $134.00 | $2,263.37 | 50,700 | — | — |
| 2024-08-22 | $130.23 | $2,199.69 | 36,900 | — | — |
| 2024-08-21 | $129.06 | $2,179.93 | 25,400 | — | — |
| 2024-08-20 | $126.80 | $2,141.75 | 30,800 | — | — |
| 2024-08-19 | $127.63 | $2,155.77 | 32,600 | — | — |
| 2024-08-16 | $127.18 | $2,148.17 | 49,800 | — | — |
| 2024-08-15 | $129.66 | $2,190.06 | 36,500 | — | — |
| 2024-08-14 | $125.77 | $2,124.36 | 55,500 | — | — |
| 2024-08-13 | $127.05 | $2,145.98 | 40,900 | — | — |
| 2024-08-12 | $125.12 | $2,113.38 | 41,000 | — | — |
| 2024-08-09 | $122.88 | $2,075.54 | 32,100 | — | — |
| 2024-08-08 | $121.24 | $2,047.84 | 45,000 | — | — |
| 2024-08-07 | $121.26 | $2,048.18 | 60,000 | — | — |
| 2024-08-06 | $117.58 | $1,986.02 | 52,100 | — | — |
| 2024-08-05 | $119.17 | $2,012.88 | 70,100 | — | — |
| 2024-08-02 | $125.43 | $2,118.61 | 69,900 | — | — |
| 2024-08-01 | $132.96 | $2,245.80 | 66,300 | — | — |
| 2024-07-31 | $136.16 | $2,299.85 | 80,900 | — | — |
| 2024-07-30 | $135.75 | $2,292.93 | 57,200 | — | — |
| 2024-07-29 | $135.41 | $2,287.18 | 56,400 | — | — |
| 2024-07-26 | $135.76 | $2,293.10 | 61,800 | — | — |
| 2024-07-25 | $130.79 | $2,209.15 | 59,000 | — | — |
| 2024-07-24 | $129.53 | $2,187.87 | 71,400 | — | — |
| 2024-07-23 | $131.25 | $2,216.92 | 62,500 | — | — |
| 2024-07-22 | $125.98 | $2,127.90 | 36,900 | — | — |
| 2024-07-19 | $124.49 | $2,102.74 | 50,200 | — | — |
| 2024-07-18 | $126.10 | $2,129.93 | 71,900 | — | — |
| 2024-07-17 | $126.97 | $2,144.62 | 68,500 | — | — |
| 2024-07-16 | $126.51 | $2,136.86 | 66,600 | — | — |
| 2024-07-15 | $120.04 | $2,027.57 | 76,300 | — | — |
| 2024-07-12 | $120.95 | $2,042.94 | 68,300 | — | — |
| 2024-07-11 | $119.75 | $2,022.67 | 60,900 | — | — |
| 2024-07-10 | $115.04 | $1,943.12 | 34,000 | — | — |
| 2024-07-09 | $113.48 | $1,916.77 | 83,300 | — | — |
| 2024-07-08 | $115.07 | $1,943.62 | 55,900 | — | — |
| 2024-07-05 | $114.26 | $1,929.94 | 56,300 | — | — |
| 2024-07-03 | $111.44 | $1,882.31 | 24,300 | — | — |
| 2024-07-02 | $110.18 | $1,861.03 | 45,800 | — | — |
| 2024-07-01 | $109.43 | $1,848.36 | 62,300 | — | — |
| 2024-06-28 | $108.40 | $1,830.96 | 165,600 | — | — |
| 2024-06-27 | $107.47 | $1,804.95 | 39,000 | — | — |
| 2024-06-26 | $106.99 | $1,796.89 | 34,300 | — | — |
| 2024-06-25 | $106.86 | $1,794.71 | 34,300 | — | — |
| 2024-06-24 | $106.26 | $1,784.63 | 43,200 | — | — |
| 2024-06-21 | $106.18 | $1,783.29 | 155,800 | — | — |
| 2024-06-20 | $103.36 | $1,735.92 | 49,400 | — | — |
| 2024-06-18 | $105.84 | $1,777.58 | 53,200 | — | — |
| 2024-06-17 | $104.92 | $1,762.12 | 38,100 | — | — |
| 2024-06-14 | $103.20 | $1,733.24 | 36,900 | — | — |
| 2024-06-13 | $102.82 | $1,726.85 | 34,300 | — | — |
| 2024-06-12 | $103.61 | $1,740.12 | 49,400 | — | — |
| 2024-06-11 | $103.42 | $1,736.93 | 60,900 | — | — |
| 2024-06-10 | $102.24 | $1,717.11 | 61,800 | — | — |
| 2024-06-07 | $103.17 | $1,732.73 | 38,700 | — | — |
| 2024-06-06 | $104.83 | $1,760.61 | 63,400 | — | — |
| 2024-06-05 | $106.61 | $1,790.51 | 48,900 | — | — |
| 2024-06-04 | $106.56 | $1,789.67 | 38,200 | — | — |
| 2024-06-03 | $105.96 | $1,779.59 | 41,300 | — | — |
| 2024-05-31 | $105.75 | $1,776.06 | 45,700 | — | — |
| 2024-05-30 | $105.33 | $1,769.01 | 46,900 | — | — |
| 2024-05-29 | $102.07 | $1,714.26 | 51,200 | — | — |
| 2024-05-28 | $102.51 | $1,721.65 | 58,000 | — | — |
| 2024-05-24 | $102.33 | $1,718.62 | 56,700 | — | — |
| 2024-05-23 | $99.24 | $1,666.73 | 57,700 | — | — |
| 2024-05-22 | $99.62 | $1,673.11 | 49,400 | — | — |
| 2024-05-21 | $98.38 | $1,652.28 | 41,100 | — | — |
| 2024-05-20 | $99.12 | $1,664.71 | 41,000 | — | — |
| 2024-05-17 | $100.40 | $1,686.21 | 32,600 | — | — |
| 2024-05-16 | $99.34 | $1,668.41 | 28,200 | — | — |
| 2024-05-15 | $100.27 | $1,684.03 | 50,200 | — | — |
| 2024-05-14 | $97.85 | $1,643.38 | 35,400 | — | — |
| 2024-05-13 | $96.92 | $1,627.76 | 48,700 | — | — |
| 2024-05-10 | $94.95 | $1,594.68 | 30,000 | — | — |
| 2024-05-09 | $96.03 | $1,612.82 | 44,800 | — | — |
| 2024-05-08 | $94.21 | $1,582.25 | 38,100 | — | — |
| 2024-05-07 | $93.74 | $1,574.36 | 64,800 | — | — |
| 2024-05-06 | $93.20 | $1,565.29 | 40,300 | — | — |
| 2024-05-03 | $91.47 | $1,536.23 | 39,200 | — | — |
| 2024-05-02 | $93.41 | $1,568.81 | 48,200 | — | — |
| 2024-05-01 | $92.02 | $1,545.47 | 66,800 | — | — |
| 2024-04-30 | $90.87 | $1,526.15 | 47,100 | — | — |
| 2024-04-29 | $90.52 | $1,520.28 | 23,300 | — | — |
| 2024-04-26 | $91.28 | $1,533.04 | 29,400 | — | — |
| 2024-04-25 | $90.77 | $1,524.48 | 37,400 | — | — |
| 2024-04-24 | $91.13 | $1,530.52 | 37,700 | — | — |
| 2024-04-23 | $91.18 | $1,531.36 | 35,800 | — | — |
| 2024-04-22 | $89.99 | $1,511.38 | 42,000 | — | — |
| 2024-04-19 | $90.62 | $1,521.96 | 71,300 | — | — |
| 2024-04-18 | $87.95 | $1,477.11 | 50,800 | — | — |
| 2024-04-17 | $87.68 | $1,472.58 | 32,200 | — | — |
| 2024-04-16 | $87.34 | $1,466.87 | 36,600 | — | — |
| 2024-04-15 | $87.97 | $1,477.45 | 31,700 | — | — |
| 2024-04-12 | $89.14 | $1,497.10 | 44,600 | — | — |
| 2024-04-11 | $89.80 | $1,508.18 | 34,100 | — | — |
| 2024-04-10 | $89.12 | $1,496.76 | 46,600 | — | — |
| 2024-04-09 | $90.88 | $1,526.32 | 38,400 | — | — |
| 2024-04-08 | $91.93 | $1,543.96 | 60,500 | — | — |
| 2024-04-05 | $92.59 | $1,555.04 | 67,100 | — | — |
| 2024-04-04 | $91.18 | $1,531.36 | 50,000 | — | — |
| 2024-04-03 | $90.56 | $1,520.95 | 48,500 | — | — |
| 2024-04-02 | $89.61 | $1,504.99 | 77,800 | — | — |
| 2024-04-01 | $92.49 | $1,553.36 | 47,500 | — | — |
| 2024-03-28 | $94.51 | $1,587.29 | 117,000 | — | — |
| 2024-03-27 | $93.31 | $1,567.13 | 48,800 | — | — |
| 2024-03-26 | $91.57 | $1,528.00 | 47,700 | — | — |
| 2024-03-25 | $92.04 | $1,535.85 | 33,100 | — | — |
| 2024-03-22 | $92.85 | $1,549.36 | 56,300 | — | — |
| 2024-03-21 | $93.35 | $1,557.70 | 60,700 | — | — |
| 2024-03-20 | $93.68 | $1,563.21 | 66,900 | — | — |
| 2024-03-19 | $92.74 | $1,547.53 | 70,300 | — | — |
| 2024-03-18 | $91.75 | $1,531.01 | 91,100 | — | — |
| 2024-03-15 | $92.26 | $1,539.52 | 227,000 | — | — |
| 2024-03-14 | $93.07 | $1,553.03 | 65,600 | — | — |
| 2024-03-13 | $94.48 | $1,576.56 | 66,600 | — | — |
| 2024-03-12 | $96.48 | $1,609.93 | 59,000 | — | — |
| 2024-03-11 | $94.80 | $1,581.90 | 86,800 | — | — |
| 2024-03-08 | $92.54 | $1,544.19 | 99,300 | — | — |
| 2024-03-07 | $95.63 | $1,595.75 | 59,500 | — | — |
| 2024-03-06 | $95.07 | $1,586.41 | 76,100 | — | — |
| 2024-03-05 | $94.10 | $1,570.22 | 112,500 | — | — |
| 2024-03-04 | $95.42 | $1,592.25 | 77,800 | — | — |
| 2024-03-01 | $96.27 | $1,606.43 | 69,000 | — | — |
| 2024-02-29 | $98.66 | $1,646.31 | 47,600 | — | — |
| 2024-02-28 | $97.82 | $1,632.29 | 45,600 | — | — |
| 2024-02-27 | $98.01 | $1,635.47 | 84,700 | — | — |
| 2024-02-26 | $98.73 | $1,647.48 | 57,300 | — | — |
| 2024-02-23 | $98.34 | $1,640.97 | 45,200 | — | — |
| 2024-02-22 | $100.76 | $1,681.35 | 71,300 | — | — |
| 2024-02-21 | $98.87 | $1,649.82 | 99,000 | — | — |
| 2024-02-20 | $97.65 | $1,629.46 | 158,700 | — | — |
| 2024-02-16 | $93.35 | $1,557.70 | 131,300 | — | — |
| 2024-02-15 | $92.34 | $1,540.85 | 79,400 | — | — |
| 2024-02-14 | $91.69 | $1,530.00 | 86,600 | — | — |
| 2024-02-13 | $90.12 | $1,503.81 | 92,500 | — | — |
| 2024-02-12 | $93.23 | $1,555.70 | 71,400 | — | — |
| 2024-02-09 | $92.50 | $1,543.52 | 86,000 | — | — |
| 2024-02-08 | $90.95 | $1,517.66 | 72,500 | — | — |
| 2024-02-07 | $90.50 | $1,510.15 | 57,500 | — | — |
| 2024-02-06 | $91.16 | $1,521.16 | 83,900 | — | — |
| 2024-02-05 | $90.86 | $1,516.15 | 55,800 | — | — |
| 2024-02-02 | $92.38 | $1,541.52 | 70,200 | — | — |
| 2024-02-01 | $93.17 | $1,554.70 | 103,700 | — | — |
| 2024-01-31 | $93.04 | $1,552.53 | 138,500 | — | — |
| 2024-01-30 | $95.60 | $1,595.25 | 95,500 | — | — |
| 2024-01-29 | $97.08 | $1,619.95 | 58,500 | — | — |
| 2024-01-26 | $97.75 | $1,631.13 | 66,700 | — | — |
| 2024-01-25 | $98.10 | $1,636.97 | 77,200 | — | — |
| 2024-01-24 | $97.40 | $1,625.29 | 80,000 | — | — |
| 2024-01-23 | $98.14 | $1,637.63 | 89,300 | — | — |
| 2024-01-22 | $98.07 | $1,636.47 | 96,200 | — | — |
| 2024-01-19 | $96.44 | $1,609.27 | 68,200 | — | — |
| 2024-01-18 | $95.31 | $1,590.41 | 50,500 | — | — |
| 2024-01-17 | $95.04 | $1,585.91 | 68,300 | — | — |
| 2024-01-16 | $96.09 | $1,603.43 | 70,300 | — | — |
| 2024-01-12 | $97.39 | $1,625.12 | 106,100 | — | — |
| 2024-01-11 | $95.31 | $1,590.41 | 89,500 | — | — |
| 2024-01-10 | $95.59 | $1,595.08 | 94,000 | — | — |
| 2024-01-09 | $94.61 | $1,578.73 | 104,000 | — | — |
| 2024-01-08 | $94.78 | $1,581.57 | 74,200 | — | — |
| 2024-01-05 | $92.20 | $1,538.52 | 125,700 | — | — |
| 2024-01-04 | $93.50 | $1,560.21 | 76,600 | — | — |
| 2024-01-03 | $93.19 | $1,555.04 | 93,400 | — | — |
| 2024-01-02 | $93.24 | $1,555.87 | 97,500 | — | — |