Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $220.58 | 3,429 |
| 2026-09-03 | — | — | — | $218.78 | 2,235 |
| 2026-09-02 | — | — | — | $222.85 | 5,434 |
| 2026-09-01 | — | — | — | $220.91 | 2,444 |
| 2026-08-31 | — | — | — | $220.99 | 3,892 |
| 2026-08-28 | — | — | — | $224.00 | 1,953 |
| 2026-08-27 | $222.26 | $3,907.72 | 122,700 | $224.00 | 1,841 |
| 2026-08-26 | $225.09 | $3,957.47 | 89,500 | $222.46 | 2,192 |
| 2026-08-25 | $224.73 | $3,951.14 | 94,100 | $226.84 | 2,356 |
| 2026-08-24 | $228.38 | $4,015.32 | 90,600 | $233.45 | 3,924 |
| 2026-08-21 | $233.40 | $4,103.58 | 90,800 | $235.73 | 3,770 |
| 2026-08-20 | $236.75 | $4,162.48 | 114,500 | $234.18 | 6,076 |
| 2026-08-19 | $234.04 | $4,114.83 | 101,800 | $236.63 | 6,067 |
| 2026-08-18 | $234.17 | $4,117.11 | 95,800 | $228.06 | 4,825 |
| 2026-08-17 | $228.20 | $4,012.15 | 93,400 | $224.27 | 4,324 |
| 2026-08-14 | $223.59 | $3,931.10 | 178,300 | $213.64 | 8,283 |
| 2026-08-13 | $219.84 | $3,865.17 | 106,600 | $221.63 | 6,274 |
| 2026-08-12 | $221.64 | $3,896.82 | 144,100 | $217.40 | 4,623 |
| 2026-08-11 | $216.69 | $3,809.79 | 95,600 | $223.15 | 3,289 |
| 2026-08-10 | $221.04 | $3,886.27 | 123,700 | $213.98 | 2,495 |
| 2026-08-07 | $215.54 | $3,789.57 | 128,700 | $225.04 | 7,780 |
| 2026-08-06 | $219.45 | $3,858.31 | 108,200 | $221.48 | 2,856 |
| 2026-08-05 | $221.45 | $3,893.47 | 134,400 | $208.24 | 5,369 |
| 2026-08-04 | $208.20 | $3,660.52 | 166,800 | $219.02 | 8,049 |
| 2026-08-03 | $222.76 | $3,916.51 | 106,100 | $226.32 | 5,531 |
| 2026-07-31 | $226.03 | $3,974.00 | 85,800 | $227.64 | 4,565 |
| 2026-07-30 | $228.97 | $4,025.69 | 147,900 | $230.61 | 4,885 |
| 2026-07-29 | $228.66 | $4,020.24 | 81,300 | $229.58 | 3,734 |
| 2026-07-28 | $231.00 | $4,061.38 | 65,400 | $227.00 | 2,916 |
| 2026-07-27 | $226.09 | $3,975.05 | 102,900 | $226.05 | 6,870 |
| 2026-07-24 | $225.69 | $3,968.02 | 72,300 | $222.21 | 4,547 |
| 2026-07-23 | $221.51 | $3,894.53 | 123,300 | $220.05 | 1,707 |
| 2026-07-22 | $220.34 | $3,873.96 | 91,000 | $221.97 | 3,693 |
| 2026-07-21 | $222.85 | $3,918.09 | 110,800 | $221.46 | 2,351 |
| 2026-07-20 | $219.88 | $3,865.87 | 78,500 | $230.58 | 2,990 |
| 2026-07-17 | $228.16 | $4,011.45 | 131,400 | — | — |
| 2026-07-16 | $224.64 | $3,949.56 | 140,600 | — | — |
| 2026-07-15 | $216.17 | $3,800.64 | 96,700 | — | — |
| 2026-07-14 | $210.79 | $3,706.05 | 89,300 | — | — |
| 2026-07-13 | $207.87 | $3,654.71 | 130,800 | — | — |
| 2026-07-10 | $210.38 | $3,698.85 | 109,500 | — | — |
| 2026-07-09 | $214.18 | $3,765.66 | 100,800 | — | — |
| 2026-07-08 | $211.78 | $3,723.46 | 113,300 | — | — |
| 2026-07-07 | $216.40 | $3,804.69 | 165,600 | — | — |
| 2026-07-06 | $217.43 | $3,822.80 | 103,100 | — | — |
| 2026-07-02 | $218.44 | $3,840.55 | 105,600 | — | — |
| 2026-07-01 | $212.71 | $3,739.81 | 99,000 | — | — |
| 2026-06-30 | $211.36 | $3,716.08 | 126,300 | — | — |
| 2026-06-29 | $206.33 | $3,615.86 | 137,300 | — | — |
| 2026-06-26 | $206.54 | $3,619.54 | 504,000 | — | — |
| 2026-06-25 | $201.53 | $3,531.74 | 105,500 | — | — |
| 2026-06-24 | $202.81 | $3,554.17 | 103,200 | — | — |
| 2026-06-23 | $199.54 | $3,496.87 | 140,000 | — | — |
| 2026-06-22 | $201.40 | $3,529.46 | 180,100 | — | — |
| 2026-06-18 | $201.53 | $3,531.74 | 667,200 | — | — |
| 2026-06-17 | $191.10 | $3,348.96 | 130,200 | — | — |
| 2026-06-16 | $191.97 | $3,364.21 | 142,600 | — | — |
| 2026-06-15 | $195.59 | $3,427.64 | 134,300 | — | — |
| 2026-06-12 | $197.72 | $3,464.97 | 110,900 | — | — |
| 2026-06-11 | $195.95 | $3,433.95 | 96,400 | — | — |
| 2026-06-10 | $191.81 | $3,361.40 | 153,400 | — | — |
| 2026-06-09 | $192.12 | $3,366.83 | 142,500 | — | — |
| 2026-06-08 | $187.73 | $3,289.90 | 151,800 | — | — |
| 2026-06-05 | $192.13 | $3,367.01 | 105,800 | — | — |
| 2026-06-04 | $188.02 | $3,294.98 | 77,600 | — | — |
| 2026-06-03 | $186.44 | $3,267.29 | 116,400 | — | — |
| 2026-06-02 | $183.35 | $3,213.14 | 118,800 | — | — |
| 2026-06-01 | $179.40 | $3,143.92 | 145,200 | — | — |
| 2026-05-29 | $184.42 | $3,231.89 | 76,300 | — | — |
| 2026-05-28 | $184.84 | $3,239.25 | 86,100 | — | — |
| 2026-05-27 | $192.00 | $3,364.73 | 103,300 | — | — |
| 2026-05-26 | $190.00 | $3,329.68 | 178,500 | — | — |
| 2026-05-22 | $196.00 | $3,434.83 | 132,800 | — | — |
| 2026-05-21 | $196.00 | $3,434.83 | 148,900 | — | — |
| 2026-05-20 | $199.51 | $3,496.34 | 85,300 | — | — |
| 2026-05-19 | $196.00 | $3,434.83 | 102,100 | — | — |
| 2026-05-18 | $196.30 | $3,440.09 | 90,400 | — | — |
| 2026-05-15 | $193.65 | $3,393.65 | 75,800 | — | — |
| 2026-05-14 | $197.96 | $3,469.18 | 63,000 | — | — |
| 2026-05-13 | $194.71 | $3,412.22 | 104,500 | — | — |
| 2026-05-12 | $189.47 | $3,320.39 | 122,700 | — | — |
| 2026-05-11 | $189.75 | $3,325.30 | 89,400 | — | — |
| 2026-05-08 | $188.82 | $3,309.00 | 150,300 | — | — |
| 2026-05-07 | $171.42 | $3,004.07 | 64,200 | — | — |
| 2026-05-06 | $169.41 | $2,968.85 | 112,000 | — | — |
| 2026-05-05 | $167.05 | $2,927.49 | 65,400 | — | — |
| 2026-05-04 | $170.61 | $2,989.88 | 70,400 | — | — |
| 2026-05-01 | $174.86 | $3,064.36 | 98,300 | — | — |
| 2026-04-30 | $173.29 | $3,036.84 | 102,000 | — | — |
| 2026-04-29 | $175.07 | $3,068.04 | 115,300 | — | — |
| 2026-04-28 | $174.64 | $3,060.50 | 66,200 | — | — |
| 2026-04-27 | $176.38 | $3,091.00 | 98,300 | — | — |
| 2026-04-24 | $172.86 | $3,029.31 | 109,200 | — | — |
| 2026-04-23 | $170.58 | $2,989.35 | 180,100 | — | — |
| 2026-04-22 | $173.63 | $3,042.80 | 336,300 | — | — |
| 2026-04-21 | $160.61 | $2,814.63 | 145,600 | — | — |
| 2026-04-20 | $166.58 | $2,919.25 | 83,100 | — | — |
| 2026-04-17 | $167.99 | $2,943.96 | 77,300 | — | — |
| 2026-04-16 | $161.31 | $2,826.90 | 104,900 | — | — |
| 2026-04-15 | $159.20 | $2,789.92 | 98,500 | — | — |
| 2026-04-14 | $163.50 | $2,865.28 | 93,200 | — | — |
| 2026-04-13 | $169.60 | $2,972.18 | 84,300 | — | — |
| 2026-04-10 | $170.85 | $2,994.09 | 114,200 | — | — |
| 2026-04-09 | $176.81 | $3,098.53 | 164,200 | — | — |
| 2026-04-08 | $172.37 | $3,020.72 | 148,200 | — | — |
| 2026-04-07 | $166.42 | $2,916.45 | 143,000 | — | — |
| 2026-04-06 | $164.13 | $2,876.32 | 111,200 | — | — |
| 2026-04-02 | $162.75 | $2,852.14 | 95,600 | — | — |
| 2026-04-01 | $157.97 | $2,768.37 | 120,100 | — | — |
| 2026-03-31 | $159.70 | $2,798.69 | 131,600 | — | — |
| 2026-03-30 | $162.39 | $2,834.61 | 118,700 | — | — |
| 2026-03-27 | $161.03 | $2,810.87 | 133,700 | — | — |
| 2026-03-26 | $161.28 | $2,815.24 | 177,000 | — | — |
| 2026-03-25 | $161.42 | $2,817.68 | 97,900 | — | — |
| 2026-03-24 | $161.99 | $2,827.63 | 133,900 | — | — |
| 2026-03-23 | $161.75 | $2,823.44 | 125,400 | — | — |
| 2026-03-20 | $158.81 | $2,772.12 | 474,500 | — | — |
| 2026-03-19 | $157.73 | $2,753.27 | 123,700 | — | — |
| 2026-03-18 | $157.72 | $2,753.09 | 118,400 | — | — |
| 2026-03-17 | $162.67 | $2,839.50 | 127,900 | — | — |
| 2026-03-16 | $164.96 | $2,879.47 | 89,300 | — | — |
| 2026-03-13 | $161.44 | $2,818.03 | 51,900 | — | — |
| 2026-03-12 | $155.88 | $2,720.97 | 96,000 | — | — |
| 2026-03-11 | $156.34 | $2,729.00 | 98,600 | — | — |
| 2026-03-10 | $157.62 | $2,751.35 | 87,600 | — | — |
| 2026-03-09 | $160.52 | $2,801.97 | 236,200 | — | — |
| 2026-03-06 | $167.89 | $2,930.62 | 81,700 | — | — |
| 2026-03-05 | $168.09 | $2,934.11 | 65,200 | — | — |
| 2026-03-04 | $172.83 | $3,016.85 | 63,100 | — | — |
| 2026-03-03 | $170.51 | $2,976.35 | 66,300 | — | — |
| 2026-03-02 | $171.15 | $2,987.52 | 87,400 | — | — |
| 2026-02-27 | $163.50 | $2,853.99 | 112,400 | — | — |
| 2026-02-26 | $160.17 | $2,795.86 | 84,000 | — | — |
| 2026-02-25 | $160.33 | $2,798.65 | 82,100 | — | — |
| 2026-02-24 | $157.45 | $2,748.38 | 77,800 | — | — |
| 2026-02-23 | $157.13 | $2,742.79 | 87,000 | — | — |
| 2026-02-20 | $157.82 | $2,754.84 | 88,700 | — | — |
| 2026-02-19 | $158.42 | $2,765.31 | 115,400 | — | — |
| 2026-02-18 | $162.10 | $2,829.55 | 73,100 | — | — |
| 2026-02-17 | $164.96 | $2,879.47 | 72,100 | — | — |
| 2026-02-13 | $169.69 | $2,962.04 | 44,400 | — | — |
| 2026-02-12 | $168.33 | $2,938.30 | 89,800 | — | — |
| 2026-02-11 | $168.34 | $2,938.47 | 59,700 | — | — |
| 2026-02-10 | $162.63 | $2,838.80 | 54,200 | — | — |
| 2026-02-09 | $162.55 | $2,837.40 | 52,100 | — | — |
| 2026-02-06 | $161.57 | $2,820.30 | 63,500 | — | — |
| 2026-02-05 | $159.90 | $2,791.15 | 77,500 | — | — |
| 2026-02-04 | $151.45 | $2,643.65 | 54,700 | — | — |
| 2026-02-03 | $148.89 | $2,598.96 | 57,100 | — | — |
| 2026-02-02 | $149.29 | $2,605.94 | 66,100 | — | — |
| 2026-01-30 | $143.11 | $2,498.07 | 115,200 | — | — |
| 2026-01-29 | $140.18 | $2,446.92 | 60,000 | — | — |
| 2026-01-28 | $139.09 | $2,427.90 | 52,900 | — | — |
| 2026-01-27 | $139.93 | $2,442.56 | 41,900 | — | — |
| 2026-01-26 | $145.73 | $2,543.80 | 75,100 | — | — |
| 2026-01-23 | $143.23 | $2,500.16 | 52,600 | — | — |
| 2026-01-22 | $144.95 | $2,530.19 | 59,000 | — | — |
| 2026-01-21 | $143.79 | $2,509.94 | 65,600 | — | — |
| 2026-01-20 | $137.78 | $2,405.03 | 27,400 | — | — |
| 2026-01-16 | $137.15 | $2,394.03 | 55,000 | — | — |
| 2026-01-15 | $139.01 | $2,426.50 | 77,600 | — | — |
| 2026-01-14 | $135.31 | $2,361.91 | 77,800 | — | — |
| 2026-01-13 | $135.66 | $2,368.02 | 73,300 | — | — |
| 2026-01-12 | $133.91 | $2,337.48 | 105,400 | — | — |
| 2026-01-09 | $129.76 | $2,265.04 | 61,900 | — | — |
| 2026-01-08 | $128.69 | $2,246.36 | 65,400 | — | — |
| 2026-01-07 | $131.93 | $2,302.91 | 73,400 | — | — |
| 2026-01-06 | $134.47 | $2,347.25 | 88,400 | — | — |
| 2026-01-05 | $130.93 | $2,285.46 | 97,400 | — | — |
| 2026-01-02 | $130.41 | $2,276.38 | 75,300 | — | — |