Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $43.63 | $285.06 | 500 | — | — |
| 1996-12-30 | $43.13 | $281.80 | 3,600 | — | — |
| 1996-12-27 | $43.50 | $284.25 | 700 | — | — |
| 1996-12-26 | $44.38 | $286.04 | 700 | — | — |
| 1996-12-24 | $44.25 | $285.24 | 3,000 | — | — |
| 1996-12-23 | $43.75 | $282.01 | 3,100 | — | — |
| 1996-12-20 | $44.25 | $285.24 | 1,100 | — | — |
| 1996-12-19 | $44.75 | $288.46 | 1,100 | — | — |
| 1996-12-18 | $44.50 | $286.85 | 1,300 | — | — |
| 1996-12-17 | $44.63 | $287.65 | 600 | — | — |
| 1996-12-16 | $44.50 | $286.85 | 600 | — | — |
| 1996-12-13 | $44.00 | $283.63 | 900 | — | — |
| 1996-12-12 | $43.25 | $278.79 | 2,600 | — | — |
| 1996-12-11 | $42.75 | $275.57 | 600 | — | — |
| 1996-12-10 | $43.00 | $277.18 | 8,900 | — | — |
| 1996-12-09 | $41.75 | $269.12 | 100 | — | — |
| 1996-12-06 | $41.88 | $269.93 | 6,700 | — | — |
| 1996-12-05 | $42.00 | $270.73 | 2,000 | — | — |
| 1996-12-04 | $42.13 | $271.54 | 6,400 | — | — |
| 1996-12-03 | $42.38 | $273.15 | 100 | — | — |
| 1996-12-02 | $42.13 | $271.54 | 1,500 | — | — |
| 1996-11-29 | $41.63 | $268.32 | 0 | — | — |
| 1996-11-27 | $41.63 | $268.32 | 100 | — | — |
| 1996-11-26 | $41.50 | $267.51 | 0 | — | — |
| 1996-11-25 | $41.50 | $267.51 | 600 | — | — |
| 1996-11-22 | $41.25 | $265.90 | 1,100 | — | — |
| 1996-11-21 | $40.75 | $262.68 | 1,100 | — | — |
| 1996-11-20 | $40.50 | $261.06 | 2,800 | — | — |
| 1996-11-19 | $40.38 | $260.26 | 900 | — | — |
| 1996-11-18 | $40.00 | $257.84 | 500 | — | — |
| 1996-11-15 | $39.88 | $257.04 | 600 | — | — |
| 1996-11-14 | $39.63 | $255.42 | 800 | — | — |
| 1996-11-13 | $39.50 | $254.62 | 600 | — | — |
| 1996-11-12 | $39.88 | $257.04 | 4,400 | — | — |
| 1996-11-11 | $41.00 | $264.29 | 600 | — | — |
| 1996-11-08 | $41.25 | $265.90 | 1,700 | — | — |
| 1996-11-07 | $41.88 | $269.93 | 700 | — | — |
| 1996-11-06 | $42.38 | $273.15 | 1,200 | — | — |
| 1996-11-05 | $41.50 | $267.51 | 0 | — | — |
| 1996-11-04 | $41.50 | $267.51 | 2,400 | — | — |
| 1996-11-01 | $42.00 | $270.73 | 1,400 | — | — |
| 1996-10-31 | $41.50 | $267.51 | 5,200 | — | — |
| 1996-10-30 | $40.38 | $260.26 | 8,500 | — | — |
| 1996-10-29 | $39.88 | $257.04 | 14,000 | — | — |
| 1996-10-28 | $39.63 | $255.42 | 2,300 | — | — |
| 1996-10-25 | $39.38 | $253.81 | 800 | — | — |
| 1996-10-24 | $39.00 | $251.40 | 2,600 | — | — |
| 1996-10-23 | $39.38 | $253.81 | 400 | — | — |
| 1996-10-22 | $39.63 | $255.42 | 500 | — | — |
| 1996-10-21 | $39.25 | $253.01 | 2,800 | — | — |
| 1996-10-18 | $39.25 | $253.01 | 5,900 | — | — |
| 1996-10-17 | $39.25 | $253.01 | 2,300 | — | — |
| 1996-10-16 | $38.88 | $250.59 | 1,800 | — | — |
| 1996-10-15 | $39.25 | $253.01 | 600 | — | — |
| 1996-10-14 | $38.75 | $249.78 | 100 | — | — |
| 1996-10-11 | $38.50 | $248.17 | 1,000 | — | — |
| 1996-10-10 | $38.13 | $245.75 | 1,300 | — | — |
| 1996-10-09 | $37.88 | $244.14 | 1,100 | — | — |
| 1996-10-08 | $38.25 | $246.56 | 1,100 | — | — |
| 1996-10-07 | $38.63 | $248.98 | 0 | — | — |
| 1996-10-04 | $38.63 | $248.98 | 600 | — | — |
| 1996-10-03 | $38.38 | $247.37 | 600 | — | — |
| 1996-10-02 | $38.00 | $244.95 | 800 | — | — |
| 1996-10-01 | $37.50 | $241.73 | 4,300 | — | — |
| 1996-09-30 | $37.38 | $240.92 | 1,400 | — | — |
| 1996-09-27 | $37.25 | $240.11 | 200 | — | — |
| 1996-09-26 | $37.13 | $239.31 | 100 | — | — |
| 1996-09-25 | $37.88 | $240.79 | 3,400 | — | — |
| 1996-09-24 | $38.13 | $242.38 | 3,500 | — | — |
| 1996-09-23 | $38.75 | $246.35 | 3,200 | — | — |
| 1996-09-20 | $38.63 | $245.56 | 300 | — | — |
| 1996-09-19 | $38.50 | $244.76 | 200 | — | — |
| 1996-09-18 | $38.75 | $246.35 | 400 | — | — |
| 1996-09-17 | $38.38 | $243.97 | 4,500 | — | — |
| 1996-09-16 | $38.25 | $243.18 | 8,500 | — | — |
| 1996-09-13 | $38.13 | $242.38 | 5,400 | — | — |
| 1996-09-12 | $38.13 | $242.38 | 300 | — | — |
| 1996-09-11 | $38.13 | $242.38 | 300 | — | — |
| 1996-09-10 | $38.38 | $243.97 | 4,000 | — | — |
| 1996-09-09 | $38.50 | $244.76 | 2,400 | — | — |
| 1996-09-06 | $38.88 | $247.15 | 900 | — | — |
| 1996-09-05 | $38.88 | $247.15 | 200 | — | — |
| 1996-09-04 | $39.00 | $247.94 | 1,300 | — | — |
| 1996-09-03 | $39.25 | $249.53 | 500 | — | — |
| 1996-08-30 | $39.25 | $249.53 | 0 | — | — |
| 1996-08-29 | $39.25 | $249.53 | 2,400 | — | — |
| 1996-08-28 | $39.50 | $251.12 | 1,000 | — | — |
| 1996-08-27 | $39.75 | $252.71 | 2,600 | — | — |
| 1996-08-26 | $39.63 | $251.92 | 200 | — | — |
| 1996-08-23 | $39.38 | $250.33 | 300 | — | — |
| 1996-08-22 | $39.50 | $251.12 | 0 | — | — |
| 1996-08-21 | $39.50 | $251.12 | 1,500 | — | — |
| 1996-08-20 | $39.25 | $249.53 | 1,500 | — | — |
| 1996-08-19 | $39.63 | $251.92 | 500 | — | — |
| 1996-08-16 | $39.63 | $251.92 | 4,700 | — | — |
| 1996-08-15 | $39.63 | $251.92 | 500 | — | — |
| 1996-08-14 | $39.63 | $251.92 | 900 | — | — |
| 1996-08-13 | $39.63 | $251.92 | 5,900 | — | — |
| 1996-08-12 | $39.63 | $251.92 | 1,200 | — | — |
| 1996-08-09 | $39.38 | $250.33 | 200 | — | — |
| 1996-08-08 | $39.38 | $250.33 | 0 | — | — |
| 1996-08-07 | $39.38 | $250.33 | 1,200 | — | — |
| 1996-08-06 | $39.13 | $248.74 | 500 | — | — |
| 1996-08-05 | $39.13 | $248.74 | 600 | — | — |
| 1996-08-02 | $39.25 | $249.53 | 0 | — | — |
| 1996-08-01 | $39.25 | $249.53 | 3,000 | — | — |
| 1996-07-31 | $39.38 | $250.33 | 700 | — | — |
| 1996-07-30 | $39.63 | $251.92 | 2,300 | — | — |
| 1996-07-29 | $39.00 | $247.94 | 1,900 | — | — |
| 1996-07-26 | $39.25 | $249.53 | 0 | — | — |
| 1996-07-25 | $39.25 | $249.53 | 0 | — | — |
| 1996-07-24 | $39.25 | $249.53 | 1,000 | — | — |
| 1996-07-23 | $39.88 | $253.51 | 700 | — | — |
| 1996-07-22 | $39.75 | $252.71 | 200 | — | — |
| 1996-07-19 | $39.75 | $252.71 | 2,300 | — | — |
| 1996-07-18 | $39.75 | $252.71 | 14,800 | — | — |
| 1996-07-17 | $37.50 | $238.41 | 200 | — | — |
| 1996-07-16 | $37.38 | $237.61 | 0 | — | — |
| 1996-07-15 | $37.38 | $237.61 | 1,100 | — | — |
| 1996-07-12 | $37.38 | $237.61 | 400 | — | — |
| 1996-07-11 | $37.25 | $236.82 | 1,100 | — | — |
| 1996-07-10 | $37.50 | $238.41 | 1,900 | — | — |
| 1996-07-09 | $37.50 | $238.41 | 400 | — | — |
| 1996-07-08 | $37.50 | $238.41 | 300 | — | — |
| 1996-07-05 | $37.38 | $237.61 | 12,400 | — | — |
| 1996-07-03 | $37.88 | $240.79 | 200 | — | — |
| 1996-07-02 | $37.75 | $240.00 | 1,400 | — | — |
| 1996-07-01 | $37.50 | $238.41 | 100 | — | — |
| 1996-06-28 | $37.63 | $239.20 | 300 | — | — |
| 1996-06-27 | $37.50 | $238.41 | 800 | — | — |
| 1996-06-26 | $37.63 | $239.20 | 900 | — | — |
| 1996-06-25 | $38.63 | $242.25 | 800 | — | — |
| 1996-06-24 | $39.00 | $244.61 | 400 | — | — |
| 1996-06-21 | $39.13 | $245.39 | 1,600 | — | — |
| 1996-06-20 | $39.63 | $248.53 | 300 | — | — |
| 1996-06-19 | $39.50 | $247.74 | 2,000 | — | — |
| 1996-06-18 | $40.13 | $251.66 | 1,900 | — | — |
| 1996-06-17 | $40.63 | $254.80 | 5,300 | — | — |
| 1996-06-14 | $40.38 | $253.23 | 9,500 | — | — |
| 1996-06-13 | $39.25 | $246.17 | 7,400 | — | — |
| 1996-06-12 | $39.00 | $244.61 | 200 | — | — |
| 1996-06-11 | $38.75 | $243.04 | 1,400 | — | — |
| 1996-06-10 | $38.38 | $240.69 | 2,700 | — | — |
| 1996-06-07 | $37.50 | $235.20 | 300 | — | — |
| 1996-06-06 | $37.63 | $235.98 | 100 | — | — |
| 1996-06-05 | $37.38 | $234.41 | 0 | — | — |
| 1996-06-04 | $37.38 | $234.41 | 4,200 | — | — |
| 1996-06-03 | $37.50 | $235.20 | 1,600 | — | — |
| 1996-05-31 | $37.00 | $232.06 | 200 | — | — |
| 1996-05-30 | $37.13 | $232.85 | 200 | — | — |
| 1996-05-29 | $37.00 | $232.06 | 1,300 | — | — |
| 1996-05-28 | $37.25 | $233.63 | 4,200 | — | — |
| 1996-05-24 | $37.25 | $233.63 | 1,200 | — | — |
| 1996-05-23 | $36.88 | $231.28 | 3,500 | — | — |
| 1996-05-22 | $37.25 | $233.63 | 1,000 | — | — |
| 1996-05-21 | $37.38 | $234.41 | 800 | — | — |
| 1996-05-20 | $37.00 | $232.06 | 1,300 | — | — |
| 1996-05-17 | $37.13 | $232.85 | 500 | — | — |
| 1996-05-16 | $36.63 | $229.71 | 14,200 | — | — |
| 1996-05-15 | $35.25 | $221.09 | 600 | — | — |
| 1996-05-14 | $34.88 | $218.73 | 1,400 | — | — |
| 1996-05-13 | $35.00 | $219.52 | 3,600 | — | — |
| 1996-05-10 | $35.50 | $222.65 | 3,400 | — | — |
| 1996-05-09 | $35.63 | $223.44 | 0 | — | — |
| 1996-05-08 | $35.63 | $223.44 | 3,800 | — | — |
| 1996-05-07 | $35.75 | $224.22 | 1,200 | — | — |
| 1996-05-06 | $35.88 | $225.01 | 1,100 | — | — |
| 1996-05-03 | $36.25 | $227.36 | 200 | — | — |
| 1996-05-02 | $36.25 | $227.36 | 2,600 | — | — |
| 1996-05-01 | $37.00 | $232.06 | 6,300 | — | — |
| 1996-04-30 | $37.38 | $234.41 | 1,000 | — | — |
| 1996-04-29 | $37.38 | $234.41 | 100 | — | — |
| 1996-04-26 | $37.63 | $235.98 | 2,000 | — | — |
| 1996-04-25 | $37.50 | $235.20 | 1,700 | — | — |
| 1996-04-24 | $37.38 | $234.41 | 500 | — | — |
| 1996-04-23 | $37.63 | $235.98 | 3,700 | — | — |
| 1996-04-22 | $37.75 | $236.77 | 3,200 | — | — |
| 1996-04-19 | $37.75 | $236.77 | 1,800 | — | — |
| 1996-04-18 | $37.75 | $236.77 | 1,100 | — | — |
| 1996-04-17 | $37.00 | $232.06 | 4,100 | — | — |
| 1996-04-16 | $35.38 | $221.87 | 600 | — | — |
| 1996-04-15 | $35.13 | $220.30 | 1,100 | — | — |
| 1996-04-12 | $35.00 | $219.52 | 200 | — | — |
| 1996-04-11 | $34.88 | $218.73 | 6,300 | — | — |
| 1996-04-10 | $35.00 | $219.52 | 13,700 | — | — |
| 1996-04-09 | $35.50 | $222.65 | 1,000 | — | — |
| 1996-04-08 | $35.25 | $221.09 | 3,900 | — | — |
| 1996-04-04 | $36.25 | $227.36 | 2,600 | — | — |
| 1996-04-03 | $36.88 | $231.28 | 2,000 | — | — |
| 1996-04-02 | $36.50 | $228.93 | 3,300 | — | — |
| 1996-04-01 | $36.13 | $226.57 | 4,600 | — | — |
| 1996-03-29 | $37.13 | $232.85 | 2,200 | — | — |
| 1996-03-28 | $37.88 | $237.55 | 2,800 | — | — |
| 1996-03-27 | $38.50 | $241.47 | 100 | — | — |
| 1996-03-26 | $38.63 | $238.99 | 500 | — | — |
| 1996-03-25 | $38.88 | $240.54 | 300 | — | — |
| 1996-03-22 | $38.50 | $238.22 | 200 | — | — |
| 1996-03-21 | $38.63 | $238.99 | 0 | — | — |
| 1996-03-20 | $38.63 | $238.99 | 1,100 | — | — |
| 1996-03-19 | $38.88 | $240.54 | 0 | — | — |
| 1996-03-18 | $38.88 | $240.54 | 1,100 | — | — |
| 1996-03-15 | $38.25 | $236.67 | 100 | — | — |
| 1996-03-14 | $38.13 | $235.90 | 200 | — | — |
| 1996-03-13 | $37.88 | $234.35 | 1,300 | — | — |
| 1996-03-12 | $37.88 | $234.35 | 29,900 | — | — |
| 1996-03-11 | $39.25 | $242.86 | 1,500 | — | — |
| 1996-03-08 | $38.75 | $239.77 | 100 | — | — |
| 1996-03-07 | $38.88 | $240.54 | 500 | — | — |
| 1996-03-06 | $38.88 | $240.54 | 13,300 | — | — |
| 1996-03-05 | $40.75 | $252.14 | 0 | — | — |
| 1996-03-04 | $40.75 | $252.14 | 1,300 | — | — |
| 1996-03-01 | $40.88 | $252.91 | 0 | — | — |
| 1996-02-29 | $40.88 | $252.91 | 300 | — | — |
| 1996-02-28 | $40.88 | $252.91 | 1,200 | — | — |
| 1996-02-27 | $40.13 | $248.27 | 0 | — | — |
| 1996-02-26 | $40.13 | $248.27 | 200 | — | — |
| 1996-02-23 | $39.88 | $246.73 | 200 | — | — |
| 1996-02-22 | $39.88 | $246.73 | 100 | — | — |
| 1996-02-21 | $39.63 | $245.18 | 0 | — | — |
| 1996-02-20 | $39.63 | $245.18 | 0 | — | — |
| 1996-02-16 | $39.63 | $245.18 | 100 | — | — |
| 1996-02-15 | $39.38 | $243.63 | 200 | — | — |
| 1996-02-14 | $39.50 | $244.41 | 400 | — | — |
| 1996-02-13 | $39.13 | $242.09 | 800 | — | — |
| 1996-02-12 | $39.25 | $242.86 | 2,300 | — | — |
| 1996-02-09 | $39.00 | $241.31 | 1,200 | — | — |
| 1996-02-08 | $39.00 | $241.31 | 500 | — | — |
| 1996-02-07 | $39.13 | $242.09 | 300 | — | — |
| 1996-02-06 | $39.00 | $241.31 | 1,500 | — | — |
| 1996-02-05 | $39.38 | $243.63 | 100 | — | — |
| 1996-02-02 | $39.25 | $242.86 | 400 | — | — |
| 1996-02-01 | $39.00 | $241.31 | 1,900 | — | — |
| 1996-01-31 | $38.88 | $240.54 | 14,100 | — | — |
| 1996-01-30 | $40.38 | $249.82 | 900 | — | — |
| 1996-01-29 | $40.63 | $251.37 | 200 | — | — |
| 1996-01-26 | $40.88 | $252.91 | 5,500 | — | — |
| 1996-01-25 | $40.75 | $252.14 | 200 | — | — |
| 1996-01-24 | $41.00 | $253.69 | 100 | — | — |
| 1996-01-23 | $40.88 | $252.91 | 2,000 | — | — |
| 1996-01-22 | $41.13 | $254.46 | 4,200 | — | — |
| 1996-01-19 | $40.88 | $252.91 | 400 | — | — |
| 1996-01-18 | $40.75 | $252.14 | 0 | — | — |
| 1996-01-17 | $40.75 | $252.14 | 600 | — | — |
| 1996-01-16 | $40.63 | $251.37 | 1,600 | — | — |
| 1996-01-15 | $40.38 | $249.82 | 0 | — | — |
| 1996-01-12 | $40.38 | $249.82 | 200 | — | — |
| 1996-01-11 | $40.25 | $249.05 | 200 | — | — |
| 1996-01-10 | $40.38 | $249.82 | 200 | — | — |
| 1996-01-09 | $40.38 | $249.82 | 1,100 | — | — |
| 1996-01-08 | $40.25 | $249.05 | 300 | — | — |
| 1996-01-05 | $40.25 | $249.05 | 2,000 | — | — |
| 1996-01-04 | $39.63 | $245.18 | 1,300 | — | — |
| 1996-01-03 | $39.25 | $242.86 | 0 | — | — |
| 1996-01-02 | $39.25 | $242.86 | 100 | — | — |