Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $11.50 | $54.29 | 7,500 | — | — |
| 1991-12-30 | $11.50 | $54.29 | 9,900 | — | — |
| 1991-12-27 | $11.25 | $53.11 | 24,200 | — | — |
| 1991-12-26 | $10.88 | $51.34 | 3,000 | — | — |
| 1991-12-24 | $10.63 | $50.16 | 13,200 | — | — |
| 1991-12-23 | $10.38 | $47.00 | 8,300 | — | — |
| 1991-12-20 | $10.13 | $45.87 | 13,300 | — | — |
| 1991-12-19 | $10.00 | $45.30 | 3,600 | — | — |
| 1991-12-18 | $10.38 | $47.00 | 17,200 | — | — |
| 1991-12-17 | $10.50 | $47.56 | 3,100 | — | — |
| 1991-12-16 | $10.38 | $47.00 | 9,700 | — | — |
| 1991-12-13 | $10.50 | $47.56 | 13,300 | — | — |
| 1991-12-12 | $10.38 | $47.00 | 7,500 | — | — |
| 1991-12-11 | $10.38 | $47.00 | 2,900 | — | — |
| 1991-12-10 | $10.50 | $47.56 | 1,700 | — | — |
| 1991-12-09 | $10.38 | $47.00 | 6,200 | — | — |
| 1991-12-06 | $10.50 | $47.56 | 600 | — | — |
| 1991-12-05 | $10.63 | $48.13 | 6,000 | — | — |
| 1991-12-04 | $10.88 | $49.26 | 200 | — | — |
| 1991-12-03 | $10.88 | $49.26 | 15,600 | — | — |
| 1991-12-02 | $10.75 | $48.70 | 800 | — | — |
| 1991-11-29 | $10.63 | $48.13 | 900 | — | — |
| 1991-11-27 | $10.75 | $48.70 | 600 | — | — |
| 1991-11-26 | $10.75 | $48.70 | 1,200 | — | — |
| 1991-11-25 | $10.88 | $49.26 | 3,000 | — | — |
| 1991-11-22 | $10.50 | $47.56 | 2,300 | — | — |
| 1991-11-21 | $10.38 | $47.00 | 3,700 | — | — |
| 1991-11-20 | $10.75 | $48.70 | 4,100 | — | — |
| 1991-11-19 | $10.63 | $48.13 | 14,000 | — | — |
| 1991-11-18 | $10.50 | $47.56 | 6,800 | — | — |
| 1991-11-15 | $10.38 | $47.00 | 4,700 | — | — |
| 1991-11-14 | $10.75 | $48.70 | 5,600 | — | — |
| 1991-11-13 | $10.38 | $47.00 | 9,200 | — | — |
| 1991-11-12 | $11.38 | $51.53 | 3,200 | — | — |
| 1991-11-11 | $11.38 | $51.53 | 4,200 | — | — |
| 1991-11-08 | $11.13 | $50.40 | 12,300 | — | — |
| 1991-11-07 | $11.38 | $51.53 | 9,900 | — | — |
| 1991-11-06 | $11.25 | $50.96 | 38,300 | — | — |
| 1991-11-05 | $10.50 | $47.56 | 3,300 | — | — |
| 1991-11-04 | $10.25 | $46.43 | 14,200 | — | — |
| 1991-11-01 | $10.38 | $47.00 | 6,500 | — | — |
| 1991-10-31 | $10.00 | $45.30 | 28,800 | — | — |
| 1991-10-30 | $11.25 | $50.96 | 8,200 | — | — |
| 1991-10-29 | $11.63 | $52.66 | 8,000 | — | — |
| 1991-10-28 | $11.75 | $53.23 | 3,100 | — | — |
| 1991-10-25 | $12.00 | $54.36 | 8,400 | — | — |
| 1991-10-24 | $12.13 | $54.93 | 18,000 | — | — |
| 1991-10-23 | $12.50 | $56.62 | 66,300 | — | — |
| 1991-10-22 | $14.50 | $65.68 | 72,500 | — | — |
| 1991-10-21 | $12.00 | $54.36 | 43,300 | — | — |
| 1991-10-18 | $10.00 | $45.30 | 38,100 | — | — |
| 1991-10-17 | $9.00 | $40.77 | 39,800 | — | — |
| 1991-10-16 | $27.75 | $32.28 | 17,800 | — | — |
| 1991-10-15 | $28.13 | $32.71 | 27,200 | — | — |
| 1991-10-14 | $27.88 | $32.42 | 9,700 | — | — |
| 1991-10-11 | $27.38 | $31.84 | 500 | — | — |
| 1991-10-10 | $27.25 | $31.69 | 11,800 | — | — |
| 1991-10-09 | $27.38 | $31.84 | 2,700 | — | — |
| 1991-10-08 | $27.00 | $31.40 | 11,100 | — | — |
| 1991-10-07 | $26.88 | $31.26 | 3,700 | — | — |
| 1991-10-04 | $27.38 | $31.84 | 13,300 | — | — |
| 1991-10-03 | $26.88 | $31.26 | 9,600 | — | — |
| 1991-10-02 | $26.13 | $30.39 | 1,700 | — | — |
| 1991-10-01 | $25.50 | $29.66 | 800 | — | — |
| 1991-09-30 | $25.38 | $29.51 | 21,300 | — | — |
| 1991-09-27 | $25.50 | $29.66 | 1,500 | — | — |
| 1991-09-26 | $25.88 | $30.10 | 700 | — | — |
| 1991-09-25 | $25.75 | $29.95 | 1,100 | — | — |
| 1991-09-24 | $25.50 | $29.66 | 17,300 | — | — |
| 1991-09-23 | $25.75 | $29.95 | 13,200 | — | — |
| 1991-09-20 | $26.50 | $30.82 | 5,300 | — | — |
| 1991-09-19 | $27.00 | $31.40 | 2,900 | — | — |
| 1991-09-18 | $27.75 | $31.72 | 1,400 | — | — |
| 1991-09-17 | $28.00 | $32.00 | 600 | — | — |
| 1991-09-16 | $28.00 | $32.00 | 700 | — | — |
| 1991-09-13 | $28.25 | $32.29 | 2,600 | — | — |
| 1991-09-12 | $28.25 | $32.29 | 10,700 | — | — |
| 1991-09-11 | $28.63 | $32.72 | 800 | — | — |
| 1991-09-10 | $28.38 | $32.43 | 1,900 | — | — |
| 1991-09-09 | $28.88 | $33.00 | 9,400 | — | — |
| 1991-09-06 | $28.63 | $32.72 | 2,200 | — | — |
| 1991-09-05 | $28.75 | $32.86 | 4,400 | — | — |
| 1991-09-04 | $28.38 | $32.43 | 3,800 | — | — |
| 1991-09-03 | $28.00 | $32.00 | 1,200 | — | — |
| 1991-08-30 | $27.88 | $31.86 | 4,600 | — | — |
| 1991-08-29 | $27.75 | $31.72 | 2,400 | — | — |
| 1991-08-28 | $27.75 | $31.72 | 6,100 | — | — |
| 1991-08-27 | $27.88 | $31.86 | 800 | — | — |
| 1991-08-26 | $28.13 | $32.15 | 3,000 | — | — |
| 1991-08-23 | $28.13 | $32.15 | 800 | — | — |
| 1991-08-22 | $27.75 | $31.72 | 3,100 | — | — |
| 1991-08-21 | $27.88 | $31.86 | 1,200 | — | — |
| 1991-08-20 | $27.63 | $31.57 | 3,500 | — | — |
| 1991-08-19 | $27.75 | $31.72 | 8,400 | — | — |
| 1991-08-16 | $28.75 | $32.86 | 1,500 | — | — |
| 1991-08-15 | $29.13 | $33.29 | 4,300 | — | — |
| 1991-08-14 | $28.63 | $32.72 | 2,800 | — | — |
| 1991-08-13 | $28.63 | $32.72 | 900 | — | — |
| 1991-08-12 | $28.75 | $32.86 | 3,700 | — | — |
| 1991-08-09 | $28.38 | $32.43 | 1,900 | — | — |
| 1991-08-08 | $28.25 | $32.29 | 4,300 | — | — |
| 1991-08-07 | $27.75 | $31.72 | 3,100 | — | — |
| 1991-08-06 | $27.00 | $30.86 | 3,500 | — | — |
| 1991-08-05 | $27.00 | $30.86 | 10,600 | — | — |
| 1991-08-02 | $27.25 | $31.15 | 2,800 | — | — |
| 1991-08-01 | $27.25 | $31.15 | 2,300 | — | — |
| 1991-07-31 | $27.25 | $31.15 | 800 | — | — |
| 1991-07-30 | $27.25 | $31.15 | 6,900 | — | — |
| 1991-07-29 | $27.25 | $31.15 | 5,500 | — | — |
| 1991-07-26 | $27.00 | $30.86 | 7,700 | — | — |
| 1991-07-25 | $27.00 | $30.86 | 4,800 | — | — |
| 1991-07-24 | $27.00 | $30.86 | 14,100 | — | — |
| 1991-07-23 | $27.13 | $31.00 | 5,700 | — | — |
| 1991-07-22 | $27.00 | $30.86 | 3,700 | — | — |
| 1991-07-19 | $27.00 | $30.86 | 2,500 | — | — |
| 1991-07-18 | $26.88 | $30.72 | 5,700 | — | — |
| 1991-07-17 | $26.38 | $30.15 | 2,500 | — | — |
| 1991-07-16 | $26.38 | $30.15 | 13,000 | — | — |
| 1991-07-15 | $26.38 | $30.15 | 10,500 | — | — |
| 1991-07-12 | $25.00 | $28.57 | 1,400 | — | — |
| 1991-07-11 | $25.00 | $28.57 | 37,600 | — | — |
| 1991-07-10 | $25.00 | $28.57 | 4,000 | — | — |
| 1991-07-09 | $24.50 | $28.00 | 4,700 | — | — |
| 1991-07-08 | $24.50 | $28.00 | 2,500 | — | — |
| 1991-07-05 | $24.50 | $28.00 | 2,300 | — | — |
| 1991-07-03 | $24.25 | $27.72 | 1,400 | — | — |
| 1991-07-02 | $23.88 | $27.29 | 1,600 | — | — |
| 1991-07-01 | $23.63 | $27.00 | 4,900 | — | — |
| 1991-06-28 | $23.50 | $26.86 | 4,700 | — | — |
| 1991-06-27 | $24.13 | $27.57 | 23,200 | — | — |
| 1991-06-26 | $24.13 | $27.57 | 10,100 | — | — |
| 1991-06-25 | $23.88 | $27.29 | 5,500 | — | — |
| 1991-06-24 | $24.13 | $27.57 | 1,000 | — | — |
| 1991-06-21 | $24.75 | $27.89 | 10,300 | — | — |
| 1991-06-20 | $24.75 | $27.89 | 13,600 | — | — |
| 1991-06-19 | $24.00 | $27.04 | 7,700 | — | — |
| 1991-06-18 | $22.75 | $25.64 | 8,600 | — | — |
| 1991-06-17 | $22.50 | $25.35 | 5,500 | — | — |
| 1991-06-14 | $22.38 | $25.21 | 2,400 | — | — |
| 1991-06-13 | $22.00 | $24.79 | 4,200 | — | — |
| 1991-06-12 | $22.38 | $25.21 | 7,600 | — | — |
| 1991-06-11 | $22.38 | $25.21 | 5,300 | — | — |
| 1991-06-10 | $22.38 | $25.21 | 900 | — | — |
| 1991-06-07 | $22.25 | $25.07 | 1,800 | — | — |
| 1991-06-06 | $22.50 | $25.35 | 1,000 | — | — |
| 1991-06-05 | $22.50 | $25.35 | 1,500 | — | — |
| 1991-06-04 | $22.63 | $25.49 | 800 | — | — |
| 1991-06-03 | $23.00 | $25.92 | 3,000 | — | — |
| 1991-05-31 | $22.88 | $25.78 | 2,700 | — | — |
| 1991-05-30 | $22.75 | $25.64 | 3,100 | — | — |
| 1991-05-29 | $22.38 | $25.21 | 15,200 | — | — |
| 1991-05-28 | $21.88 | $24.65 | 3,300 | — | — |
| 1991-05-24 | $21.63 | $24.37 | 900 | — | — |
| 1991-05-23 | $21.63 | $24.37 | 200 | — | — |
| 1991-05-22 | $21.50 | $24.23 | 4,300 | — | — |
| 1991-05-21 | $21.75 | $24.51 | 4,400 | — | — |
| 1991-05-20 | $21.88 | $24.65 | 1,700 | — | — |
| 1991-05-17 | $22.00 | $24.79 | 3,100 | — | — |
| 1991-05-16 | $22.13 | $24.93 | 6,200 | — | — |
| 1991-05-15 | $22.50 | $25.35 | 4,900 | — | — |
| 1991-05-14 | $22.25 | $25.07 | 17,100 | — | — |
| 1991-05-13 | $22.50 | $25.35 | 5,000 | — | — |
| 1991-05-10 | $22.00 | $24.79 | 7,500 | — | — |
| 1991-05-09 | $21.88 | $24.65 | 2,800 | — | — |
| 1991-05-08 | $21.50 | $24.23 | 11,000 | — | — |
| 1991-05-07 | $20.88 | $23.52 | 6,200 | — | — |
| 1991-05-06 | $20.88 | $23.52 | 3,800 | — | — |
| 1991-05-03 | $20.63 | $23.24 | 600 | — | — |
| 1991-05-02 | $20.63 | $23.24 | 17,200 | — | — |
| 1991-05-01 | $20.63 | $23.24 | 3,100 | — | — |
| 1991-04-30 | $20.38 | $22.96 | 9,800 | — | — |
| 1991-04-29 | $20.63 | $23.24 | 1,200 | — | — |
| 1991-04-26 | $20.75 | $23.38 | 7,900 | — | — |
| 1991-04-25 | $20.75 | $23.38 | 6,400 | — | — |
| 1991-04-24 | $20.50 | $23.10 | 8,200 | — | — |
| 1991-04-23 | $19.75 | $22.25 | 600 | — | — |
| 1991-04-22 | $19.88 | $22.40 | 10,500 | — | — |
| 1991-04-19 | $20.50 | $23.10 | 1,400 | — | — |
| 1991-04-18 | $20.25 | $22.82 | 2,300 | — | — |
| 1991-04-17 | $20.88 | $23.52 | 2,700 | — | — |
| 1991-04-16 | $21.38 | $24.09 | 14,000 | — | — |
| 1991-04-15 | $21.13 | $23.80 | 700 | — | — |
| 1991-04-12 | $21.13 | $23.80 | 17,500 | — | — |
| 1991-04-11 | $20.50 | $23.10 | 19,000 | — | — |
| 1991-04-10 | $20.25 | $22.82 | 6,000 | — | — |
| 1991-04-09 | $20.25 | $22.82 | 4,900 | — | — |
| 1991-04-08 | $20.50 | $23.10 | 5,700 | — | — |
| 1991-04-05 | $20.75 | $23.38 | 19,300 | — | — |
| 1991-04-04 | $19.25 | $21.69 | 22,100 | — | — |
| 1991-04-03 | $18.25 | $20.56 | 1,300 | — | — |
| 1991-04-02 | $18.13 | $20.42 | 5,000 | — | — |
| 1991-04-01 | $18.13 | $20.42 | 900 | — | — |
| 1991-03-28 | $18.50 | $20.85 | 1,400 | — | — |
| 1991-03-27 | $18.63 | $20.99 | 1,100 | — | — |
| 1991-03-26 | $18.50 | $20.85 | 1,300 | — | — |
| 1991-03-25 | $18.25 | $20.56 | 1,300 | — | — |
| 1991-03-22 | $18.13 | $20.42 | 1,200 | — | — |
| 1991-03-21 | $18.38 | $20.31 | 5,400 | — | — |
| 1991-03-20 | $18.50 | $20.45 | 6,300 | — | — |
| 1991-03-19 | $18.25 | $20.17 | 4,600 | — | — |
| 1991-03-18 | $18.50 | $20.45 | 20,100 | — | — |
| 1991-03-15 | $17.50 | $19.34 | 12,500 | — | — |
| 1991-03-14 | $17.00 | $18.79 | 400 | — | — |
| 1991-03-13 | $17.00 | $18.79 | 3,800 | — | — |
| 1991-03-12 | $17.25 | $19.07 | 600 | — | — |
| 1991-03-11 | $17.25 | $19.07 | 2,200 | — | — |
| 1991-03-08 | $17.25 | $19.07 | 3,400 | — | — |
| 1991-03-07 | $17.25 | $19.07 | 14,000 | — | — |
| 1991-03-06 | $17.25 | $19.07 | 5,700 | — | — |
| 1991-03-05 | $16.88 | $18.65 | 16,300 | — | — |
| 1991-03-04 | $16.75 | $18.51 | 4,200 | — | — |
| 1991-03-01 | $16.50 | $18.24 | 11,200 | — | — |
| 1991-02-28 | $16.75 | $18.51 | 700 | — | — |
| 1991-02-27 | $16.63 | $18.38 | 2,100 | — | — |
| 1991-02-26 | $16.88 | $18.65 | 100 | — | — |
| 1991-02-25 | $16.75 | $18.51 | 7,800 | — | — |
| 1991-02-22 | $16.75 | $18.51 | 3,900 | — | — |
| 1991-02-21 | $16.88 | $18.65 | 600 | — | — |
| 1991-02-20 | $16.75 | $18.51 | 13,800 | — | — |
| 1991-02-19 | $16.88 | $18.65 | 10,700 | — | — |
| 1991-02-15 | $17.00 | $18.79 | 11,100 | — | — |
| 1991-02-14 | $16.88 | $18.65 | 3,700 | — | — |
| 1991-02-13 | $17.13 | $18.93 | 1,700 | — | — |
| 1991-02-12 | $16.88 | $18.65 | 17,800 | — | — |
| 1991-02-11 | $16.75 | $18.51 | 15,200 | — | — |
| 1991-02-08 | $16.75 | $18.51 | 4,400 | — | — |
| 1991-02-07 | $17.00 | $18.79 | 6,300 | — | — |
| 1991-02-06 | $17.13 | $18.93 | 16,400 | — | — |
| 1991-02-05 | $16.88 | $18.65 | 20,500 | — | — |
| 1991-02-04 | $15.88 | $17.55 | 9,200 | — | — |
| 1991-02-01 | $13.25 | $14.65 | 16,400 | — | — |
| 1991-01-31 | $13.00 | $14.37 | 17,200 | — | — |
| 1991-01-30 | $13.00 | $14.37 | 3,600 | — | — |
| 1991-01-29 | $13.00 | $14.37 | 6,500 | — | — |
| 1991-01-28 | $13.00 | $14.37 | 10,200 | — | — |
| 1991-01-25 | $13.00 | $14.37 | 2,700 | — | — |
| 1991-01-24 | $13.00 | $14.37 | 2,500 | — | — |
| 1991-01-23 | $13.00 | $14.37 | 37,700 | — | — |
| 1991-01-22 | $13.38 | $14.78 | 1,800 | — | — |
| 1991-01-21 | $13.38 | $14.78 | 500 | — | — |
| 1991-01-18 | $13.25 | $14.65 | 1,500 | — | — |
| 1991-01-17 | $13.25 | $14.65 | 35,700 | — | — |
| 1991-01-16 | $13.38 | $14.78 | 500 | — | — |
| 1991-01-15 | $13.50 | $14.92 | 4,100 | — | — |
| 1991-01-14 | $13.88 | $15.34 | 7,000 | — | — |
| 1991-01-11 | $13.50 | $14.92 | 800 | — | — |
| 1991-01-10 | $13.25 | $14.65 | 900 | — | — |
| 1991-01-09 | $13.25 | $14.65 | 1,100 | — | — |
| 1991-01-08 | $13.25 | $14.65 | 1,700 | — | — |
| 1991-01-07 | $13.50 | $14.92 | 1,500 | — | — |
| 1991-01-04 | $13.13 | $14.51 | 0 | — | — |
| 1991-01-03 | $13.13 | $14.51 | 0 | — | — |
| 1991-01-02 | $13.13 | $14.51 | 9,000 | — | — |