Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $61.70 | $810.52 | 20,400 | — | — |
| 2015-12-30 | $62.43 | $820.11 | 21,500 | — | — |
| 2015-12-29 | $63.13 | $829.30 | 18,400 | — | — |
| 2015-12-28 | $63.16 | $824.44 | 15,900 | — | — |
| 2015-12-24 | $63.92 | $834.36 | 2,800 | — | — |
| 2015-12-23 | $63.75 | $832.14 | 15,900 | — | — |
| 2015-12-22 | $63.59 | $830.06 | 18,600 | — | — |
| 2015-12-21 | $63.50 | $828.88 | 18,100 | — | — |
| 2015-12-18 | $63.15 | $824.31 | 99,400 | — | — |
| 2015-12-17 | $63.96 | $834.89 | 21,100 | — | — |
| 2015-12-16 | $64.61 | $843.37 | 23,400 | — | — |
| 2015-12-15 | $64.52 | $842.20 | 37,000 | — | — |
| 2015-12-14 | $64.17 | $837.63 | 24,300 | — | — |
| 2015-12-11 | $64.37 | $840.24 | 39,000 | — | — |
| 2015-12-10 | $64.76 | $845.33 | 18,500 | — | — |
| 2015-12-09 | $64.72 | $844.81 | 14,500 | — | — |
| 2015-12-08 | $65.10 | $849.77 | 12,200 | — | — |
| 2015-12-07 | $65.14 | $850.29 | 19,200 | — | — |
| 2015-12-04 | $65.16 | $850.55 | 34,500 | — | — |
| 2015-12-03 | $65.76 | $858.38 | 17,400 | — | — |
| 2015-12-02 | $67.31 | $878.61 | 24,300 | — | — |
| 2015-12-01 | $68.66 | $896.24 | 12,900 | — | — |
| 2015-11-30 | $69.10 | $901.98 | 92,200 | — | — |
| 2015-11-27 | $67.01 | $874.70 | 6,900 | — | — |
| 2015-11-25 | $66.74 | $871.17 | 19,000 | — | — |
| 2015-11-24 | $66.60 | $869.35 | 16,800 | — | — |
| 2015-11-23 | $65.08 | $849.51 | 7,000 | — | — |
| 2015-11-20 | $65.07 | $849.37 | 30,700 | — | — |
| 2015-11-19 | $64.59 | $843.11 | 14,200 | — | — |
| 2015-11-18 | $65.58 | $856.03 | 21,100 | — | — |
| 2015-11-17 | $64.97 | $848.07 | 26,000 | — | — |
| 2015-11-16 | $64.95 | $847.81 | 15,300 | — | — |
| 2015-11-13 | $65.03 | $848.85 | 23,600 | — | — |
| 2015-11-12 | $65.30 | $852.38 | 25,800 | — | — |
| 2015-11-11 | $65.37 | $853.29 | 16,500 | — | — |
| 2015-11-10 | $65.98 | $861.25 | 14,300 | — | — |
| 2015-11-09 | $66.22 | $864.39 | 7,000 | — | — |
| 2015-11-06 | $67.00 | $874.57 | 19,100 | — | — |
| 2015-11-05 | $67.00 | $874.57 | 16,200 | — | — |
| 2015-11-04 | $66.65 | $870.00 | 54,700 | — | — |
| 2015-11-03 | $65.65 | $856.95 | 11,100 | — | — |
| 2015-11-02 | $65.73 | $857.99 | 21,200 | — | — |
| 2015-10-30 | $65.28 | $852.12 | 12,900 | — | — |
| 2015-10-29 | $65.26 | $851.85 | 24,400 | — | — |
| 2015-10-28 | $65.40 | $853.68 | 43,200 | — | — |
| 2015-10-27 | $64.92 | $847.42 | 18,400 | — | — |
| 2015-10-26 | $65.21 | $851.20 | 9,200 | — | — |
| 2015-10-23 | $65.33 | $852.77 | 15,400 | — | — |
| 2015-10-22 | $64.64 | $843.76 | 19,500 | — | — |
| 2015-10-21 | $64.12 | $836.97 | 8,400 | — | — |
| 2015-10-20 | $64.85 | $846.50 | 7,500 | — | — |
| 2015-10-19 | $64.81 | $845.98 | 12,200 | — | — |
| 2015-10-16 | $64.57 | $842.85 | 23,800 | — | — |
| 2015-10-15 | $64.99 | $848.33 | 25,100 | — | — |
| 2015-10-14 | $63.89 | $833.97 | 11,200 | — | — |
| 2015-10-13 | $64.32 | $839.58 | 17,000 | — | — |
| 2015-10-12 | $65.16 | $850.55 | 15,200 | — | — |
| 2015-10-09 | $63.92 | $834.36 | 5,700 | — | — |
| 2015-10-08 | $63.55 | $829.53 | 18,100 | — | — |
| 2015-10-07 | $63.43 | $827.97 | 19,800 | — | — |
| 2015-10-06 | $62.24 | $812.43 | 15,100 | — | — |
| 2015-10-05 | $63.83 | $833.19 | 34,800 | — | — |
| 2015-10-02 | $60.44 | $788.94 | 33,100 | — | — |
| 2015-10-01 | $60.75 | $792.98 | 13,100 | — | — |
| 2015-09-30 | $60.89 | $794.81 | 18,800 | — | — |
| 2015-09-29 | $60.24 | $786.33 | 15,600 | — | — |
| 2015-09-28 | $60.38 | $788.15 | 29,600 | — | — |
| 2015-09-25 | $62.10 | $805.39 | 12,500 | — | — |
| 2015-09-24 | $62.82 | $814.72 | 8,600 | — | — |
| 2015-09-23 | $62.76 | $813.94 | 11,300 | — | — |
| 2015-09-22 | $62.23 | $807.07 | 14,900 | — | — |
| 2015-09-21 | $62.51 | $810.70 | 14,600 | — | — |
| 2015-09-18 | $61.50 | $797.60 | 78,700 | — | — |
| 2015-09-17 | $63.60 | $824.84 | 21,600 | — | — |
| 2015-09-16 | $63.96 | $829.51 | 22,200 | — | — |
| 2015-09-15 | $63.93 | $829.12 | 15,600 | — | — |
| 2015-09-14 | $62.77 | $814.07 | 14,300 | — | — |
| 2015-09-11 | $62.43 | $809.66 | 15,100 | — | — |
| 2015-09-10 | $62.08 | $805.13 | 10,200 | — | — |
| 2015-09-09 | $61.07 | $792.03 | 25,500 | — | — |
| 2015-09-08 | $61.61 | $799.03 | 17,100 | — | — |
| 2015-09-04 | $60.15 | $780.10 | 8,500 | — | — |
| 2015-09-03 | $59.63 | $773.35 | 29,800 | — | — |
| 2015-09-02 | $59.30 | $769.07 | 21,600 | — | — |
| 2015-09-01 | $59.44 | $770.89 | 27,300 | — | — |
| 2015-08-31 | $60.36 | $782.82 | 32,300 | — | — |
| 2015-08-28 | $60.93 | $790.21 | 11,000 | — | — |
| 2015-08-27 | $61.21 | $793.84 | 13,100 | — | — |
| 2015-08-26 | $61.18 | $793.45 | 21,500 | — | — |
| 2015-08-25 | $60.96 | $790.60 | 25,400 | — | — |
| 2015-08-24 | $59.25 | $768.42 | 32,800 | — | — |
| 2015-08-21 | $62.20 | $806.68 | 33,200 | — | — |
| 2015-08-20 | $62.39 | $809.15 | 16,200 | — | — |
| 2015-08-19 | $63.08 | $818.10 | 9,200 | — | — |
| 2015-08-18 | $63.00 | $817.06 | 8,000 | — | — |
| 2015-08-17 | $63.56 | $824.32 | 11,500 | — | — |
| 2015-08-14 | $63.51 | $823.67 | 25,100 | — | — |
| 2015-08-13 | $62.93 | $816.15 | 43,500 | — | — |
| 2015-08-12 | $63.08 | $818.10 | 19,200 | — | — |
| 2015-08-11 | $62.03 | $804.48 | 12,100 | — | — |
| 2015-08-10 | $63.03 | $817.45 | 18,000 | — | — |
| 2015-08-07 | $61.85 | $802.14 | 8,800 | — | — |
| 2015-08-06 | $63.16 | $819.13 | 9,600 | — | — |
| 2015-08-05 | $64.05 | $830.68 | 21,200 | — | — |
| 2015-08-04 | $61.75 | $800.85 | 4,000 | — | — |
| 2015-08-03 | $62.54 | $811.09 | 13,700 | — | — |
| 2015-07-31 | $63.20 | $819.65 | 15,500 | — | — |
| 2015-07-30 | $62.42 | $809.54 | 10,200 | — | — |
| 2015-07-29 | $62.04 | $804.61 | 17,600 | — | — |
| 2015-07-28 | $62.66 | $812.65 | 15,200 | — | — |
| 2015-07-27 | $62.01 | $804.22 | 23,000 | — | — |
| 2015-07-24 | $62.55 | $811.22 | 20,000 | — | — |
| 2015-07-23 | $62.22 | $806.94 | 19,600 | — | — |
| 2015-07-22 | $63.65 | $825.49 | 29,600 | — | — |
| 2015-07-21 | $64.73 | $839.49 | 11,400 | — | — |
| 2015-07-20 | $64.02 | $830.29 | 8,100 | — | — |
| 2015-07-17 | $64.30 | $833.92 | 20,800 | — | — |
| 2015-07-16 | $64.71 | $839.23 | 18,100 | — | — |
| 2015-07-15 | $65.00 | $843.00 | 13,100 | — | — |
| 2015-07-14 | $66.31 | $859.99 | 21,200 | — | — |
| 2015-07-13 | $65.09 | $844.16 | 7,700 | — | — |
| 2015-07-10 | $65.73 | $852.46 | 14,100 | — | — |
| 2015-07-09 | $63.52 | $823.80 | 15,700 | — | — |
| 2015-07-08 | $63.81 | $827.56 | 12,600 | — | — |
| 2015-07-07 | $63.93 | $829.12 | 26,500 | — | — |
| 2015-07-06 | $63.44 | $822.76 | 13,100 | — | — |
| 2015-07-02 | $64.05 | $830.68 | 7,600 | — | — |
| 2015-07-01 | $64.77 | $840.01 | 39,500 | — | — |
| 2015-06-30 | $64.99 | $842.87 | 19,800 | — | — |
| 2015-06-29 | $63.95 | $829.38 | 21,200 | — | — |
| 2015-06-26 | $65.68 | $851.81 | 76,900 | — | — |
| 2015-06-25 | $65.53 | $844.68 | 20,700 | — | — |
| 2015-06-24 | $65.64 | $846.10 | 18,200 | — | — |
| 2015-06-23 | $65.78 | $847.90 | 11,600 | — | — |
| 2015-06-22 | $65.86 | $848.94 | 23,900 | — | — |
| 2015-06-19 | $64.69 | $833.85 | 55,100 | — | — |
| 2015-06-18 | $64.86 | $836.05 | 29,800 | — | — |
| 2015-06-17 | $64.14 | $826.76 | 13,700 | — | — |
| 2015-06-16 | $64.78 | $835.01 | 20,000 | — | — |
| 2015-06-15 | $64.52 | $831.66 | 19,100 | — | — |
| 2015-06-12 | $63.84 | $822.90 | 7,200 | — | — |
| 2015-06-11 | $64.08 | $825.99 | 7,500 | — | — |
| 2015-06-10 | $63.57 | $819.42 | 19,000 | — | — |
| 2015-06-09 | $63.04 | $812.59 | 5,100 | — | — |
| 2015-06-08 | $63.43 | $817.61 | 9,900 | — | — |
| 2015-06-05 | $63.24 | $815.16 | 13,800 | — | — |
| 2015-06-04 | $63.31 | $816.07 | 12,500 | — | — |
| 2015-06-03 | $63.84 | $822.90 | 23,100 | — | — |
| 2015-06-02 | $62.24 | $802.27 | 8,500 | — | — |
| 2015-06-01 | $62.80 | $809.49 | 15,700 | — | — |
| 2015-05-29 | $62.92 | $811.04 | 16,000 | — | — |
| 2015-05-28 | $63.49 | $818.39 | 11,300 | — | — |
| 2015-05-27 | $62.98 | $811.81 | 9,200 | — | — |
| 2015-05-26 | $62.02 | $799.44 | 20,700 | — | — |
| 2015-05-22 | $62.48 | $805.37 | 8,000 | — | — |
| 2015-05-21 | $62.57 | $806.53 | 12,300 | — | — |
| 2015-05-20 | $62.57 | $806.53 | 5,800 | — | — |
| 2015-05-19 | $62.82 | $809.75 | 9,000 | — | — |
| 2015-05-18 | $62.53 | $806.01 | 11,300 | — | — |
| 2015-05-15 | $62.51 | $805.75 | 17,900 | — | — |
| 2015-05-14 | $61.71 | $795.44 | 16,200 | — | — |
| 2015-05-13 | $61.00 | $786.29 | 17,500 | — | — |
| 2015-05-12 | $61.42 | $791.70 | 6,800 | — | — |
| 2015-05-11 | $61.38 | $791.19 | 12,400 | — | — |
| 2015-05-08 | $61.47 | $792.35 | 9,700 | — | — |
| 2015-05-07 | $61.25 | $789.51 | 11,000 | — | — |
| 2015-05-06 | $61.40 | $791.45 | 16,700 | — | — |
| 2015-05-05 | $61.70 | $795.31 | 41,300 | — | — |
| 2015-05-04 | $63.52 | $818.77 | 34,200 | — | — |
| 2015-05-01 | $63.55 | $819.16 | 13,200 | — | — |
| 2015-04-30 | $63.30 | $815.94 | 37,400 | — | — |
| 2015-04-29 | $63.69 | $820.96 | 9,400 | — | — |
| 2015-04-28 | $64.16 | $827.02 | 23,100 | — | — |
| 2015-04-27 | $64.00 | $824.96 | 14,700 | — | — |
| 2015-04-24 | $64.53 | $831.79 | 12,400 | — | — |
| 2015-04-23 | $64.36 | $829.60 | 5,300 | — | — |
| 2015-04-22 | $64.07 | $825.86 | 7,800 | — | — |
| 2015-04-21 | $64.29 | $828.70 | 4,900 | — | — |
| 2015-04-20 | $64.06 | $825.73 | 5,400 | — | — |
| 2015-04-17 | $62.82 | $809.75 | 11,200 | — | — |
| 2015-04-16 | $64.09 | $826.12 | 6,700 | — | — |
| 2015-04-15 | $64.05 | $825.60 | 11,900 | — | — |
| 2015-04-14 | $63.79 | $822.25 | 11,200 | — | — |
| 2015-04-13 | $63.13 | $813.75 | 4,900 | — | — |
| 2015-04-10 | $62.97 | $811.68 | 3,800 | — | — |
| 2015-04-09 | $63.13 | $813.75 | 8,200 | — | — |
| 2015-04-08 | $63.42 | $817.48 | 13,100 | — | — |
| 2015-04-07 | $63.12 | $813.62 | 7,000 | — | — |
| 2015-04-06 | $64.32 | $829.08 | 12,700 | — | — |
| 2015-04-02 | $63.67 | $820.71 | 7,300 | — | — |
| 2015-04-01 | $64.58 | $832.44 | 9,800 | — | — |
| 2015-03-31 | $63.71 | $821.22 | 13,900 | — | — |
| 2015-03-30 | $64.44 | $830.63 | 15,000 | — | — |
| 2015-03-27 | $63.99 | $824.83 | 9,700 | — | — |
| 2015-03-26 | $63.96 | $820.06 | 21,600 | — | — |
| 2015-03-25 | $64.38 | $825.45 | 13,800 | — | — |
| 2015-03-24 | $65.55 | $840.45 | 17,000 | — | — |
| 2015-03-23 | $64.68 | $829.29 | 15,500 | — | — |
| 2015-03-20 | $64.17 | $822.75 | 42,400 | — | — |
| 2015-03-19 | $65.20 | $835.96 | 9,500 | — | — |
| 2015-03-18 | $65.19 | $835.83 | 10,100 | — | — |
| 2015-03-17 | $64.58 | $828.01 | 11,300 | — | — |
| 2015-03-16 | $64.30 | $824.42 | 12,200 | — | — |
| 2015-03-13 | $63.25 | $810.96 | 9,600 | — | — |
| 2015-03-12 | $63.28 | $811.34 | 12,400 | — | — |
| 2015-03-11 | $61.79 | $792.24 | 11,600 | — | — |
| 2015-03-10 | $61.74 | $791.60 | 11,200 | — | — |
| 2015-03-09 | $62.14 | $796.73 | 15,200 | — | — |
| 2015-03-06 | $62.29 | $798.65 | 11,800 | — | — |
| 2015-03-05 | $63.71 | $816.86 | 11,300 | — | — |
| 2015-03-04 | $63.56 | $814.93 | 11,700 | — | — |
| 2015-03-03 | $63.93 | $819.68 | 12,500 | — | — |
| 2015-03-02 | $64.10 | $821.86 | 9,700 | — | — |
| 2015-02-27 | $63.01 | $807.88 | 10,800 | — | — |
| 2015-02-26 | $64.05 | $821.22 | 7,200 | — | — |
| 2015-02-25 | $63.44 | $813.39 | 3,400 | — | — |
| 2015-02-24 | $63.88 | $819.04 | 4,600 | — | — |
| 2015-02-23 | $63.71 | $816.86 | 9,000 | — | — |
| 2015-02-20 | $63.17 | $809.93 | 14,300 | — | — |
| 2015-02-19 | $63.05 | $808.39 | 4,900 | — | — |
| 2015-02-18 | $64.15 | $822.50 | 7,100 | — | — |
| 2015-02-17 | $63.53 | $814.55 | 13,400 | — | — |
| 2015-02-13 | $64.31 | $824.55 | 8,700 | — | — |
| 2015-02-12 | $64.40 | $825.70 | 8,400 | — | — |
| 2015-02-11 | $63.77 | $817.63 | 5,200 | — | — |
| 2015-02-10 | $63.79 | $817.88 | 8,000 | — | — |
| 2015-02-09 | $63.52 | $814.42 | 8,200 | — | — |
| 2015-02-06 | $63.80 | $818.01 | 8,800 | — | — |
| 2015-02-05 | $63.57 | $815.06 | 11,300 | — | — |
| 2015-02-04 | $63.18 | $810.06 | 11,500 | — | — |
| 2015-02-03 | $63.82 | $818.27 | 9,700 | — | — |
| 2015-02-02 | $62.91 | $806.60 | 7,500 | — | — |
| 2015-01-30 | $62.97 | $807.37 | 10,300 | — | — |
| 2015-01-29 | $63.95 | $819.93 | 7,100 | — | — |
| 2015-01-28 | $62.63 | $803.01 | 11,000 | — | — |
| 2015-01-27 | $63.57 | $815.06 | 9,500 | — | — |
| 2015-01-26 | $64.12 | $822.11 | 8,000 | — | — |
| 2015-01-23 | $64.08 | $821.60 | 10,600 | — | — |
| 2015-01-22 | $64.10 | $821.86 | 12,000 | — | — |
| 2015-01-21 | $62.97 | $807.37 | 4,900 | — | — |
| 2015-01-20 | $63.08 | $808.78 | 9,000 | — | — |
| 2015-01-16 | $64.13 | $822.24 | 17,200 | — | — |
| 2015-01-15 | $62.62 | $802.88 | 13,600 | — | — |
| 2015-01-14 | $62.43 | $800.45 | 4,300 | — | — |
| 2015-01-13 | $62.57 | $802.24 | 7,900 | — | — |
| 2015-01-12 | $63.24 | $810.83 | 11,200 | — | — |
| 2015-01-09 | $62.63 | $803.01 | 2,800 | — | — |
| 2015-01-08 | $63.00 | $807.75 | 9,900 | — | — |
| 2015-01-07 | $62.23 | $797.88 | 6,700 | — | — |
| 2015-01-06 | $61.63 | $790.19 | 16,000 | — | — |
| 2015-01-05 | $62.14 | $796.73 | 13,600 | — | — |
| 2015-01-02 | $62.34 | $799.29 | 15,300 | — | — |