Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $17.50 | $172.57 | 8,700 | — | — |
| 2002-12-30 | $18.56 | $183.02 | 900 | — | — |
| 2002-12-27 | $18.87 | $186.08 | 1,800 | — | — |
| 2002-12-26 | $19.50 | $192.29 | 500 | — | — |
| 2002-12-24 | $19.82 | $195.45 | 600 | — | — |
| 2002-12-23 | $19.65 | $193.77 | 5,000 | — | — |
| 2002-12-20 | $19.37 | $191.01 | 7,200 | — | — |
| 2002-12-19 | $19.50 | $192.29 | 1,700 | — | — |
| 2002-12-18 | $19.23 | $189.63 | 500 | — | — |
| 2002-12-17 | $19.46 | $191.90 | 5,800 | — | — |
| 2002-12-16 | $19.87 | $195.94 | 1,900 | — | — |
| 2002-12-13 | $19.25 | $189.83 | 1,200 | — | — |
| 2002-12-12 | $19.25 | $189.83 | 3,500 | — | — |
| 2002-12-11 | $19.51 | $192.39 | 1,800 | — | — |
| 2002-12-10 | $19.88 | $196.04 | 1,700 | — | — |
| 2002-12-09 | $19.74 | $194.66 | 1,300 | — | — |
| 2002-12-06 | $19.62 | $193.48 | 1,300 | — | — |
| 2002-12-05 | $19.35 | $190.81 | 5,300 | — | — |
| 2002-12-04 | $19.50 | $192.29 | 3,300 | — | — |
| 2002-12-03 | $19.25 | $189.83 | 8,700 | — | — |
| 2002-12-02 | $19.74 | $194.66 | 7,900 | — | — |
| 2002-11-29 | $21.10 | $208.07 | 10,800 | — | — |
| 2002-11-27 | $20.85 | $205.61 | 12,600 | — | — |
| 2002-11-26 | $19.81 | $195.35 | 2,000 | — | — |
| 2002-11-25 | $19.90 | $196.24 | 3,800 | — | — |
| 2002-11-22 | $19.69 | $194.17 | 26,600 | — | — |
| 2002-11-21 | $18.14 | $178.88 | 11,400 | — | — |
| 2002-11-20 | $18.14 | $178.88 | 4,300 | — | — |
| 2002-11-19 | $17.95 | $177.01 | 1,600 | — | — |
| 2002-11-18 | $18.00 | $177.50 | 4,500 | — | — |
| 2002-11-15 | $18.70 | $184.40 | 7,900 | — | — |
| 2002-11-14 | $18.77 | $185.09 | 11,000 | — | — |
| 2002-11-13 | $18.50 | $182.43 | 1,700 | — | — |
| 2002-11-12 | $18.33 | $180.76 | 1,100 | — | — |
| 2002-11-11 | $18.03 | $177.80 | 2,800 | — | — |
| 2002-11-08 | $18.22 | $179.67 | 1,700 | — | — |
| 2002-11-07 | $18.60 | $183.42 | 400 | — | — |
| 2002-11-06 | $18.88 | $186.18 | 2,900 | — | — |
| 2002-11-05 | $18.61 | $183.52 | 2,900 | — | — |
| 2002-11-04 | $18.24 | $179.87 | 8,000 | — | — |
| 2002-11-01 | $18.75 | $184.90 | 5,700 | — | — |
| 2002-10-31 | $18.03 | $177.80 | 4,700 | — | — |
| 2002-10-30 | $18.50 | $182.43 | 2,500 | — | — |
| 2002-10-29 | $18.00 | $177.50 | 2,800 | — | — |
| 2002-10-28 | $17.80 | $175.53 | 1,600 | — | — |
| 2002-10-25 | $18.10 | $178.49 | 16,500 | — | — |
| 2002-10-24 | $17.15 | $169.12 | 1,400 | — | — |
| 2002-10-23 | $17.25 | $170.11 | 1,700 | — | — |
| 2002-10-22 | $16.85 | $166.16 | 2,600 | — | — |
| 2002-10-21 | $17.00 | $167.64 | 2,000 | — | — |
| 2002-10-18 | $17.37 | $171.29 | 2,300 | — | — |
| 2002-10-17 | $18.05 | $177.99 | 2,500 | — | — |
| 2002-10-16 | $17.50 | $172.57 | 3,700 | — | — |
| 2002-10-15 | $17.95 | $177.01 | 8,100 | — | — |
| 2002-10-14 | $17.34 | $170.99 | 900 | — | — |
| 2002-10-11 | $17.35 | $171.09 | 9,100 | — | — |
| 2002-10-10 | $17.70 | $174.54 | 10,500 | — | — |
| 2002-10-09 | $17.90 | $176.52 | 5,200 | — | — |
| 2002-10-08 | $18.00 | $177.50 | 3,500 | — | — |
| 2002-10-07 | $17.97 | $177.21 | 2,600 | — | — |
| 2002-10-04 | $17.97 | $177.21 | 2,600 | — | — |
| 2002-10-03 | $17.84 | $175.92 | 300 | — | — |
| 2002-10-02 | $17.80 | $175.53 | 2,400 | — | — |
| 2002-10-01 | $17.98 | $177.30 | 7,000 | — | — |
| 2002-09-30 | $17.95 | $177.01 | 7,000 | — | — |
| 2002-09-27 | $18.00 | $177.50 | 7,500 | — | — |
| 2002-09-26 | $18.00 | $177.50 | 7,700 | — | — |
| 2002-09-25 | $18.00 | $177.50 | 4,200 | — | — |
| 2002-09-24 | $18.00 | $177.50 | 4,600 | — | — |
| 2002-09-23 | $17.60 | $173.56 | 10,100 | — | — |
| 2002-09-20 | $17.50 | $172.57 | 12,100 | — | — |
| 2002-09-19 | $17.10 | $168.63 | 15,300 | — | — |
| 2002-09-18 | $18.12 | $178.69 | 13,400 | — | — |
| 2002-09-17 | $18.12 | $178.69 | 2,000 | — | — |
| 2002-09-16 | $18.30 | $180.46 | 1,100 | — | — |
| 2002-09-13 | $18.73 | $184.70 | 2,100 | — | — |
| 2002-09-12 | $18.13 | $178.78 | 6,800 | — | — |
| 2002-09-11 | $18.22 | $179.67 | 1,300 | — | — |
| 2002-09-10 | $18.60 | $183.42 | 12,700 | — | — |
| 2002-09-09 | $18.55 | $182.93 | 2,100 | — | — |
| 2002-09-06 | $18.80 | $185.39 | 3,000 | — | — |
| 2002-09-05 | $18.08 | $178.29 | 8,900 | — | — |
| 2002-09-04 | $18.40 | $181.45 | 5,000 | — | — |
| 2002-09-03 | $18.01 | $177.60 | 5,300 | — | — |
| 2002-08-30 | $18.01 | $177.60 | 2,100 | — | — |
| 2002-08-29 | $18.34 | $180.85 | 300 | — | — |
| 2002-08-28 | $18.00 | $177.50 | 2,400 | — | — |
| 2002-08-27 | $18.63 | $183.71 | 1,500 | — | — |
| 2002-08-26 | $18.70 | $184.40 | 4,300 | — | — |
| 2002-08-23 | $18.40 | $181.45 | 1,400 | — | — |
| 2002-08-22 | $18.99 | $187.26 | 1,900 | — | — |
| 2002-08-21 | $19.00 | $187.36 | 5,500 | — | — |
| 2002-08-20 | $19.15 | $188.84 | 4,500 | — | — |
| 2002-08-19 | $19.00 | $187.36 | 5,400 | — | — |
| 2002-08-16 | $18.87 | $186.08 | 3,500 | — | — |
| 2002-08-15 | $18.25 | $179.97 | 3,700 | — | — |
| 2002-08-14 | $19.40 | $191.31 | 3,500 | — | — |
| 2002-08-13 | $17.80 | $175.53 | 2,500 | — | — |
| 2002-08-12 | $18.77 | $185.09 | 3,800 | — | — |
| 2002-08-09 | $18.75 | $184.90 | 600 | — | — |
| 2002-08-08 | $19.50 | $192.29 | 2,600 | — | — |
| 2002-08-07 | $19.78 | $195.05 | 2,500 | — | — |
| 2002-08-06 | $18.60 | $183.42 | 4,600 | — | — |
| 2002-08-05 | $17.90 | $176.52 | 4,900 | — | — |
| 2002-08-02 | $18.00 | $177.50 | 12,400 | — | — |
| 2002-08-01 | $18.75 | $184.90 | 1,000 | — | — |
| 2002-07-31 | $18.40 | $181.45 | 3,700 | — | — |
| 2002-07-30 | $19.00 | $187.36 | 11,100 | — | — |
| 2002-07-29 | $20.00 | $197.22 | 8,400 | — | — |
| 2002-07-26 | $18.98 | $187.17 | 3,700 | — | — |
| 2002-07-25 | $18.75 | $184.90 | 12,800 | — | — |
| 2002-07-24 | $20.25 | $199.69 | 4,800 | — | — |
| 2002-07-23 | $17.80 | $175.53 | 7,800 | — | — |
| 2002-07-22 | $18.00 | $177.50 | 6,800 | — | — |
| 2002-07-19 | $17.75 | $175.04 | 9,500 | — | — |
| 2002-07-18 | $19.00 | $187.36 | 11,500 | — | — |
| 2002-07-17 | $20.65 | $203.63 | 3,900 | — | — |
| 2002-07-16 | $19.79 | $195.15 | 4,200 | — | — |
| 2002-07-15 | $19.09 | $188.25 | 7,500 | — | — |
| 2002-07-12 | $20.24 | $199.59 | 2,800 | — | — |
| 2002-07-11 | $19.70 | $194.27 | 14,400 | — | — |
| 2002-07-10 | $20.70 | $204.13 | 18,800 | — | — |
| 2002-07-09 | $20.75 | $204.62 | 4,500 | — | — |
| 2002-07-08 | $20.29 | $200.08 | 9,400 | — | — |
| 2002-07-05 | $19.95 | $196.73 | 12,300 | — | — |
| 2002-07-03 | $20.50 | $202.15 | 6,300 | — | — |
| 2002-07-02 | $19.80 | $195.25 | 12,000 | — | — |
| 2002-07-01 | $20.48 | $201.96 | 24,800 | — | — |
| 2002-06-28 | $21.25 | $209.55 | 94,400 | — | — |
| 2002-06-27 | $19.50 | $192.29 | 6,400 | — | — |
| 2002-06-26 | $19.50 | $192.29 | 11,100 | — | — |
| 2002-06-25 | $18.00 | $177.50 | 8,600 | — | — |
| 2002-06-24 | $19.15 | $188.84 | 9,100 | — | — |
| 2002-06-21 | $18.87 | $186.08 | 6,400 | — | — |
| 2002-06-20 | $18.50 | $182.43 | 6,300 | — | — |
| 2002-06-19 | $17.70 | $174.54 | 33,800 | — | — |
| 2002-06-18 | $19.25 | $189.83 | 6,900 | — | — |
| 2002-06-17 | $19.05 | $187.86 | 9,200 | — | — |
| 2002-06-14 | $18.61 | $183.52 | 5,300 | — | — |
| 2002-06-13 | $19.00 | $187.36 | 13,600 | — | — |
| 2002-06-12 | $18.85 | $185.88 | 3,000 | — | — |
| 2002-06-11 | $18.14 | $178.88 | 1,400 | — | — |
| 2002-06-10 | $18.50 | $182.43 | 900 | — | — |
| 2002-06-07 | $18.50 | $182.43 | 4,700 | — | — |
| 2002-06-06 | $18.50 | $182.43 | 7,400 | — | — |
| 2002-06-05 | $18.00 | $177.50 | 1,200 | — | — |
| 2002-06-04 | $18.00 | $177.50 | 1,900 | — | — |
| 2002-06-03 | $17.55 | $173.06 | 3,800 | — | — |
| 2002-05-31 | $17.55 | $173.06 | 4,400 | — | — |
| 2002-05-30 | $17.20 | $169.61 | 10,100 | — | — |
| 2002-05-29 | $18.15 | $178.98 | 8,400 | — | — |
| 2002-05-28 | $18.25 | $179.97 | 8,800 | — | — |
| 2002-05-24 | $18.25 | $179.97 | 1,600 | — | — |
| 2002-05-23 | $18.50 | $182.43 | 2,500 | — | — |
| 2002-05-22 | $18.75 | $184.90 | 11,600 | — | — |
| 2002-05-21 | $18.00 | $177.50 | 15,100 | — | — |
| 2002-05-20 | $18.10 | $178.49 | 2,800 | — | — |
| 2002-05-17 | $18.00 | $177.50 | 8,600 | — | — |
| 2002-05-16 | $18.00 | $177.50 | 4,900 | — | — |
| 2002-05-15 | $20.00 | $197.22 | 5,500 | — | — |
| 2002-05-14 | $19.75 | $194.76 | 3,800 | — | — |
| 2002-05-13 | $18.50 | $182.43 | 5,900 | — | — |
| 2002-05-10 | $18.00 | $177.50 | 5,400 | — | — |
| 2002-05-09 | $18.50 | $182.43 | 1,900 | — | — |
| 2002-05-08 | $19.44 | $191.70 | 17,900 | — | — |
| 2002-05-07 | $20.00 | $197.22 | 14,000 | — | — |
| 2002-05-06 | $19.72 | $194.46 | 3,500 | — | — |
| 2002-05-03 | $20.00 | $197.22 | 22,600 | — | — |
| 2002-05-02 | $20.12 | $198.41 | 10,100 | — | — |
| 2002-05-01 | $17.76 | $175.14 | 6,600 | — | — |
| 2002-04-30 | $17.75 | $175.04 | 8,800 | — | — |
| 2002-04-29 | $17.00 | $167.64 | 3,200 | — | — |
| 2002-04-26 | $17.05 | $168.13 | 10,200 | — | — |
| 2002-04-25 | $17.00 | $167.64 | 8,200 | — | — |
| 2002-04-24 | $17.05 | $168.13 | 8,400 | — | — |
| 2002-04-23 | $16.80 | $165.67 | 3,400 | — | — |
| 2002-04-22 | $16.51 | $162.81 | 400 | — | — |
| 2002-04-19 | $16.75 | $165.18 | 3,500 | — | — |
| 2002-04-18 | $17.00 | $167.64 | 2,300 | — | — |
| 2002-04-17 | $17.00 | $167.64 | 1,500 | — | — |
| 2002-04-16 | $17.25 | $170.11 | 9,200 | — | — |
| 2002-04-15 | $17.30 | $170.60 | 3,300 | — | — |
| 2002-04-12 | $17.40 | $171.59 | 19,900 | — | — |
| 2002-04-11 | $16.02 | $157.98 | 8,300 | — | — |
| 2002-04-10 | $16.00 | $157.78 | 4,200 | — | — |
| 2002-04-09 | $15.50 | $152.85 | 1,500 | — | — |
| 2002-04-08 | $15.50 | $152.85 | 2,600 | — | — |
| 2002-04-05 | $16.00 | $157.78 | 9,000 | — | — |
| 2002-04-04 | $16.00 | $157.78 | 4,700 | — | — |
| 2002-04-03 | $15.49 | $152.75 | 5,700 | — | — |
| 2002-04-02 | $15.25 | $150.38 | 3,100 | — | — |
| 2002-04-01 | $15.75 | $155.31 | 3,000 | — | — |
| 2002-03-28 | $16.45 | $162.22 | 12,300 | — | — |
| 2002-03-27 | $16.00 | $157.78 | 2,500 | — | — |
| 2002-03-26 | $15.80 | $155.81 | 15,200 | — | — |
| 2002-03-25 | $15.05 | $148.41 | 1,100 | — | — |
| 2002-03-22 | $15.25 | $150.38 | 7,400 | — | — |
| 2002-03-21 | $15.50 | $152.85 | 1,200 | — | — |
| 2002-03-20 | $15.05 | $148.41 | 4,100 | — | — |
| 2002-03-19 | $15.30 | $150.88 | 1,400 | — | — |
| 2002-03-18 | $15.49 | $152.75 | 2,600 | — | — |
| 2002-03-15 | $15.08 | $148.71 | 5,500 | — | — |
| 2002-03-14 | $15.15 | $149.40 | 2,500 | — | — |
| 2002-03-13 | $14.80 | $145.95 | 400 | — | — |
| 2002-03-12 | $14.80 | $145.95 | 600 | — | — |
| 2002-03-11 | $14.75 | $145.45 | 8,500 | — | — |
| 2002-03-08 | $15.00 | $147.92 | 1,100 | — | — |
| 2002-03-07 | $15.15 | $149.40 | 4,600 | — | — |
| 2002-03-06 | $15.62 | $154.03 | 2,200 | — | — |
| 2002-03-05 | $15.20 | $149.89 | 0 | — | — |
| 2002-03-04 | $15.20 | $149.89 | 1,800 | — | — |
| 2002-03-01 | $15.45 | $152.36 | 4,100 | — | — |
| 2002-02-28 | $15.81 | $155.91 | 2,000 | — | — |
| 2002-02-27 | $15.65 | $154.33 | 2,900 | — | — |
| 2002-02-26 | $15.62 | $154.03 | 800 | — | — |
| 2002-02-25 | $16.00 | $157.78 | 1,000 | — | — |
| 2002-02-22 | $15.99 | $157.68 | 13,100 | — | — |
| 2002-02-21 | $15.28 | $150.68 | 4,600 | — | — |
| 2002-02-20 | $14.96 | $147.52 | 1,700 | — | — |
| 2002-02-19 | $14.60 | $143.97 | 3,800 | — | — |
| 2002-02-15 | $15.03 | $148.21 | 1,600 | — | — |
| 2002-02-14 | $15.01 | $148.02 | 5,900 | — | — |
| 2002-02-13 | $15.01 | $148.02 | 8,500 | — | — |
| 2002-02-12 | $15.10 | $148.90 | 2,100 | — | — |
| 2002-02-11 | $15.36 | $151.47 | 2,600 | — | — |
| 2002-02-08 | $15.25 | $150.38 | 4,300 | — | — |
| 2002-02-07 | $15.20 | $149.89 | 2,300 | — | — |
| 2002-02-06 | $15.10 | $148.90 | 6,700 | — | — |
| 2002-02-05 | $15.33 | $151.17 | 4,800 | — | — |
| 2002-02-04 | $15.34 | $151.27 | 9,200 | — | — |
| 2002-02-01 | $15.74 | $155.22 | 6,700 | — | — |
| 2002-01-31 | $17.00 | $167.64 | 13,800 | — | — |
| 2002-01-30 | $15.60 | $153.83 | 3,500 | — | — |
| 2002-01-29 | $15.20 | $149.89 | 3,600 | — | — |
| 2002-01-28 | $15.18 | $149.69 | 7,200 | — | — |
| 2002-01-25 | $15.20 | $149.89 | 100 | — | — |
| 2002-01-24 | $15.28 | $150.68 | 1,700 | — | — |
| 2002-01-23 | $14.95 | $147.43 | 9,400 | — | — |
| 2002-01-22 | $14.65 | $144.47 | 3,700 | — | — |
| 2002-01-18 | $14.65 | $144.47 | 25,300 | — | — |
| 2002-01-17 | $15.50 | $152.85 | 14,000 | — | — |
| 2002-01-16 | $15.30 | $150.88 | 1,500 | — | — |
| 2002-01-15 | $15.50 | $152.85 | 2,300 | — | — |
| 2002-01-14 | $15.22 | $150.09 | 4,800 | — | — |
| 2002-01-11 | $15.20 | $149.89 | 2,500 | — | — |
| 2002-01-10 | $15.20 | $149.89 | 600 | — | — |
| 2002-01-09 | $15.25 | $150.38 | 1,100 | — | — |
| 2002-01-08 | $15.29 | $150.78 | 3,200 | — | — |
| 2002-01-07 | $15.00 | $147.92 | 1,200 | — | — |
| 2002-01-04 | $15.20 | $149.89 | 1,100 | — | — |
| 2002-01-03 | $15.25 | $150.38 | 4,000 | — | — |
| 2002-01-02 | $14.75 | $145.45 | 4,400 | — | — |