Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $62.84 | $805.70 | 21,200 | — | — |
| 2014-12-30 | $63.72 | $816.98 | 11,800 | — | — |
| 2014-12-29 | $64.04 | $821.09 | 14,400 | — | — |
| 2014-12-26 | $64.34 | $820.57 | 10,500 | — | — |
| 2014-12-24 | $63.54 | $810.37 | 5,800 | — | — |
| 2014-12-23 | $63.77 | $813.31 | 11,700 | — | — |
| 2014-12-22 | $63.76 | $813.18 | 20,500 | — | — |
| 2014-12-19 | $63.00 | $803.48 | 43,100 | — | — |
| 2014-12-18 | $63.62 | $811.39 | 15,200 | — | — |
| 2014-12-17 | $63.08 | $804.50 | 21,800 | — | — |
| 2014-12-16 | $61.33 | $782.19 | 10,400 | — | — |
| 2014-12-15 | $61.10 | $779.25 | 17,700 | — | — |
| 2014-12-12 | $61.70 | $786.91 | 17,800 | — | — |
| 2014-12-11 | $62.39 | $795.70 | 9,500 | — | — |
| 2014-12-10 | $61.91 | $789.58 | 18,800 | — | — |
| 2014-12-09 | $62.55 | $797.75 | 30,300 | — | — |
| 2014-12-08 | $60.66 | $773.64 | 9,600 | — | — |
| 2014-12-05 | $61.36 | $782.57 | 14,800 | — | — |
| 2014-12-04 | $60.55 | $772.24 | 8,900 | — | — |
| 2014-12-03 | $60.61 | $773.00 | 11,000 | — | — |
| 2014-12-02 | $60.32 | $769.30 | 21,700 | — | — |
| 2014-12-01 | $59.82 | $762.93 | 13,900 | — | — |
| 2014-11-28 | $60.25 | $768.41 | 10,100 | — | — |
| 2014-11-26 | $60.98 | $777.72 | 6,400 | — | — |
| 2014-11-25 | $61.04 | $778.49 | 11,500 | — | — |
| 2014-11-24 | $61.25 | $781.17 | 10,800 | — | — |
| 2014-11-21 | $61.12 | $779.51 | 9,000 | — | — |
| 2014-11-20 | $60.67 | $773.77 | 5,300 | — | — |
| 2014-11-19 | $60.49 | $771.47 | 10,400 | — | — |
| 2014-11-18 | $61.00 | $777.98 | 11,100 | — | — |
| 2014-11-17 | $60.62 | $773.13 | 8,100 | — | — |
| 2014-11-14 | $60.34 | $769.56 | 15,800 | — | — |
| 2014-11-13 | $61.52 | $784.61 | 7,700 | — | — |
| 2014-11-12 | $62.17 | $792.90 | 12,300 | — | — |
| 2014-11-11 | $62.00 | $790.73 | 12,800 | — | — |
| 2014-11-10 | $62.18 | $793.03 | 14,400 | — | — |
| 2014-11-07 | $61.86 | $788.95 | 11,200 | — | — |
| 2014-11-06 | $62.21 | $793.41 | 31,400 | — | — |
| 2014-11-05 | $60.68 | $773.90 | 12,600 | — | — |
| 2014-11-04 | $59.94 | $764.46 | 18,200 | — | — |
| 2014-11-03 | $60.35 | $769.69 | 11,700 | — | — |
| 2014-10-31 | $60.31 | $769.18 | 34,000 | — | — |
| 2014-10-30 | $60.55 | $772.24 | 20,600 | — | — |
| 2014-10-29 | $59.80 | $762.67 | 16,400 | — | — |
| 2014-10-28 | $59.27 | $755.91 | 16,500 | — | — |
| 2014-10-27 | $57.48 | $733.08 | 2,500 | — | — |
| 2014-10-24 | $57.56 | $734.10 | 18,100 | — | — |
| 2014-10-23 | $57.76 | $736.66 | 11,500 | — | — |
| 2014-10-22 | $56.93 | $726.07 | 9,000 | — | — |
| 2014-10-21 | $57.79 | $737.04 | 12,000 | — | — |
| 2014-10-20 | $57.39 | $731.94 | 8,400 | — | — |
| 2014-10-17 | $57.18 | $729.26 | 11,900 | — | — |
| 2014-10-16 | $57.31 | $730.92 | 26,900 | — | — |
| 2014-10-15 | $56.76 | $723.90 | 34,400 | — | — |
| 2014-10-14 | $56.14 | $715.99 | 27,700 | — | — |
| 2014-10-13 | $55.97 | $713.83 | 23,400 | — | — |
| 2014-10-10 | $55.73 | $710.76 | 11,200 | — | — |
| 2014-10-09 | $55.83 | $712.04 | 22,100 | — | — |
| 2014-10-08 | $56.62 | $722.12 | 19,300 | — | — |
| 2014-10-07 | $55.33 | $705.66 | 12,400 | — | — |
| 2014-10-06 | $55.74 | $710.89 | 8,800 | — | — |
| 2014-10-03 | $56.07 | $715.10 | 11,100 | — | — |
| 2014-10-02 | $55.81 | $711.79 | 20,600 | — | — |
| 2014-10-01 | $55.03 | $701.84 | 22,200 | — | — |
| 2014-09-30 | $55.51 | $707.96 | 25,300 | — | — |
| 2014-09-29 | $56.50 | $720.59 | 21,800 | — | — |
| 2014-09-26 | $56.98 | $726.71 | 22,900 | — | — |
| 2014-09-25 | $55.89 | $708.47 | 17,800 | — | — |
| 2014-09-24 | $56.11 | $711.26 | 14,400 | — | — |
| 2014-09-23 | $55.95 | $709.23 | 30,800 | — | — |
| 2014-09-22 | $55.41 | $702.39 | 42,200 | — | — |
| 2014-09-19 | $56.35 | $714.30 | 82,700 | — | — |
| 2014-09-18 | $57.53 | $729.26 | 13,400 | — | — |
| 2014-09-17 | $56.84 | $720.51 | 16,800 | — | — |
| 2014-09-16 | $57.66 | $730.91 | 9,200 | — | — |
| 2014-09-15 | $57.53 | $729.26 | 27,600 | — | — |
| 2014-09-12 | $57.11 | $723.93 | 13,100 | — | — |
| 2014-09-11 | $57.97 | $734.84 | 14,400 | — | — |
| 2014-09-10 | $57.98 | $734.96 | 13,000 | — | — |
| 2014-09-09 | $57.11 | $723.93 | 17,500 | — | — |
| 2014-09-08 | $57.17 | $724.69 | 19,600 | — | — |
| 2014-09-05 | $56.44 | $715.44 | 12,400 | — | — |
| 2014-09-04 | $56.39 | $714.81 | 8,800 | — | — |
| 2014-09-03 | $56.53 | $716.58 | 23,500 | — | — |
| 2014-09-02 | $57.20 | $725.08 | 7,400 | — | — |
| 2014-08-29 | $57.30 | $726.34 | 11,900 | — | — |
| 2014-08-28 | $56.85 | $720.64 | 8,300 | — | — |
| 2014-08-27 | $56.80 | $720.00 | 9,800 | — | — |
| 2014-08-26 | $56.70 | $718.74 | 14,000 | — | — |
| 2014-08-25 | $56.50 | $716.20 | 13,100 | — | — |
| 2014-08-22 | $57.17 | $724.69 | 14,800 | — | — |
| 2014-08-21 | $57.08 | $723.55 | 9,100 | — | — |
| 2014-08-20 | $56.23 | $712.78 | 8,000 | — | — |
| 2014-08-19 | $56.51 | $716.33 | 4,700 | — | — |
| 2014-08-18 | $56.57 | $717.09 | 8,700 | — | — |
| 2014-08-15 | $56.17 | $712.02 | 27,500 | — | — |
| 2014-08-14 | $56.79 | $719.88 | 5,300 | — | — |
| 2014-08-13 | $56.41 | $715.06 | 7,300 | — | — |
| 2014-08-12 | $56.09 | $711.00 | 7,100 | — | — |
| 2014-08-11 | $55.96 | $709.36 | 17,400 | — | — |
| 2014-08-08 | $55.59 | $704.67 | 13,300 | — | — |
| 2014-08-07 | $55.70 | $706.06 | 17,900 | — | — |
| 2014-08-06 | $56.45 | $715.57 | 13,600 | — | — |
| 2014-08-05 | $55.48 | $703.27 | 12,100 | — | — |
| 2014-08-04 | $55.38 | $702.00 | 14,400 | — | — |
| 2014-08-01 | $55.15 | $699.09 | 16,000 | — | — |
| 2014-07-31 | $54.96 | $696.68 | 25,500 | — | — |
| 2014-07-30 | $55.71 | $706.19 | 33,400 | — | — |
| 2014-07-29 | $55.02 | $697.44 | 11,900 | — | — |
| 2014-07-28 | $56.01 | $709.99 | 9,500 | — | — |
| 2014-07-25 | $55.36 | $701.75 | 32,400 | — | — |
| 2014-07-24 | $57.12 | $724.06 | 9,200 | — | — |
| 2014-07-23 | $58.10 | $736.48 | 10,700 | — | — |
| 2014-07-22 | $57.36 | $727.10 | 6,700 | — | — |
| 2014-07-21 | $57.37 | $727.23 | 18,400 | — | — |
| 2014-07-18 | $58.56 | $742.31 | 25,500 | — | — |
| 2014-07-17 | $55.10 | $698.46 | 17,300 | — | — |
| 2014-07-16 | $55.92 | $708.85 | 17,600 | — | — |
| 2014-07-15 | $56.02 | $710.12 | 26,800 | — | — |
| 2014-07-14 | $55.98 | $709.61 | 8,600 | — | — |
| 2014-07-11 | $55.11 | $698.58 | 7,300 | — | — |
| 2014-07-10 | $56.02 | $710.12 | 11,000 | — | — |
| 2014-07-09 | $56.67 | $718.36 | 2,900 | — | — |
| 2014-07-08 | $55.71 | $706.19 | 13,500 | — | — |
| 2014-07-07 | $56.51 | $716.33 | 12,900 | — | — |
| 2014-07-03 | $57.35 | $726.98 | 5,700 | — | — |
| 2014-07-02 | $56.61 | $717.60 | 12,200 | — | — |
| 2014-07-01 | $57.77 | $732.30 | 21,500 | — | — |
| 2014-06-30 | $56.29 | $713.54 | 19,300 | — | — |
| 2014-06-27 | $56.05 | $710.50 | 79,200 | — | — |
| 2014-06-26 | $55.48 | $703.27 | 6,800 | — | — |
| 2014-06-25 | $56.43 | $711.00 | 17,900 | — | — |
| 2014-06-24 | $56.50 | $711.89 | 21,300 | — | — |
| 2014-06-23 | $56.15 | $707.48 | 9,600 | — | — |
| 2014-06-20 | $56.30 | $709.37 | 43,000 | — | — |
| 2014-06-19 | $55.71 | $701.93 | 13,300 | — | — |
| 2014-06-18 | $54.98 | $692.74 | 12,000 | — | — |
| 2014-06-17 | $54.46 | $686.18 | 19,700 | — | — |
| 2014-06-16 | $54.05 | $681.02 | 15,700 | — | — |
| 2014-06-13 | $54.26 | $683.66 | 13,000 | — | — |
| 2014-06-12 | $54.11 | $681.77 | 13,100 | — | — |
| 2014-06-11 | $55.53 | $699.66 | 14,300 | — | — |
| 2014-06-10 | $57.04 | $718.69 | 15,000 | — | — |
| 2014-06-09 | $56.60 | $713.15 | 8,200 | — | — |
| 2014-06-06 | $55.35 | $697.40 | 14,500 | — | — |
| 2014-06-05 | $55.00 | $692.99 | 20,300 | — | — |
| 2014-06-04 | $53.40 | $672.83 | 14,900 | — | — |
| 2014-06-03 | $53.13 | $669.43 | 12,500 | — | — |
| 2014-06-02 | $53.27 | $671.19 | 15,300 | — | — |
| 2014-05-30 | $54.00 | $680.39 | 14,000 | — | — |
| 2014-05-29 | $54.27 | $683.79 | 4,700 | — | — |
| 2014-05-28 | $54.36 | $684.92 | 9,600 | — | — |
| 2014-05-27 | $54.57 | $687.57 | 15,400 | — | — |
| 2014-05-23 | $54.23 | $683.29 | 18,100 | — | — |
| 2014-05-22 | $52.65 | $663.38 | 8,200 | — | — |
| 2014-05-21 | $52.86 | $666.02 | 18,100 | — | — |
| 2014-05-20 | $52.72 | $664.26 | 32,300 | — | — |
| 2014-05-19 | $54.00 | $680.39 | 15,300 | — | — |
| 2014-05-16 | $53.44 | $673.33 | 26,700 | — | — |
| 2014-05-15 | $53.20 | $670.31 | 23,600 | — | — |
| 2014-05-14 | $53.02 | $668.04 | 18,900 | — | — |
| 2014-05-13 | $54.89 | $691.60 | 32,400 | — | — |
| 2014-05-12 | $55.76 | $702.56 | 18,500 | — | — |
| 2014-05-09 | $55.03 | $693.37 | 17,100 | — | — |
| 2014-05-08 | $52.93 | $666.91 | 10,000 | — | — |
| 2014-05-07 | $53.80 | $677.87 | 18,300 | — | — |
| 2014-05-06 | $52.50 | $661.49 | 29,200 | — | — |
| 2014-05-05 | $53.87 | $678.75 | 15,300 | — | — |
| 2014-05-02 | $54.16 | $682.40 | 19,100 | — | — |
| 2014-05-01 | $53.92 | $679.38 | 24,000 | — | — |
| 2014-04-30 | $54.73 | $689.59 | 20,400 | — | — |
| 2014-04-29 | $54.97 | $692.61 | 14,400 | — | — |
| 2014-04-28 | $54.90 | $691.73 | 11,100 | — | — |
| 2014-04-25 | $54.40 | $685.43 | 18,400 | — | — |
| 2014-04-24 | $55.30 | $696.77 | 8,900 | — | — |
| 2014-04-23 | $55.00 | $692.99 | 14,400 | — | — |
| 2014-04-22 | $55.10 | $694.25 | 14,400 | — | — |
| 2014-04-21 | $54.00 | $680.39 | 6,000 | — | — |
| 2014-04-17 | $53.65 | $675.98 | 12,900 | — | — |
| 2014-04-16 | $53.38 | $672.58 | 9,600 | — | — |
| 2014-04-15 | $52.85 | $665.90 | 13,400 | — | — |
| 2014-04-14 | $52.20 | $657.71 | 10,800 | — | — |
| 2014-04-11 | $53.00 | $667.79 | 19,300 | — | — |
| 2014-04-10 | $52.26 | $658.46 | 15,800 | — | — |
| 2014-04-09 | $54.74 | $689.71 | 10,900 | — | — |
| 2014-04-08 | $54.00 | $680.39 | 20,600 | — | — |
| 2014-04-07 | $52.37 | $659.85 | 17,400 | — | — |
| 2014-04-04 | $52.75 | $664.64 | 43,400 | — | — |
| 2014-04-03 | $56.02 | $705.84 | 10,100 | — | — |
| 2014-04-02 | $57.35 | $722.60 | 21,500 | — | — |
| 2014-04-01 | $56.99 | $718.06 | 14,900 | — | — |
| 2014-03-31 | $55.77 | $702.69 | 19,300 | — | — |
| 2014-03-28 | $54.27 | $683.79 | 9,500 | — | — |
| 2014-03-27 | $54.68 | $688.95 | 8,800 | — | — |
| 2014-03-26 | $55.58 | $696.26 | 18,600 | — | — |
| 2014-03-25 | $55.30 | $692.76 | 10,000 | — | — |
| 2014-03-24 | $54.31 | $680.35 | 14,700 | — | — |
| 2014-03-21 | $54.31 | $680.35 | 41,800 | — | — |
| 2014-03-20 | $55.13 | $690.63 | 62,900 | — | — |
| 2014-03-19 | $54.53 | $683.11 | 6,300 | — | — |
| 2014-03-18 | $54.91 | $687.87 | 16,400 | — | — |
| 2014-03-17 | $54.39 | $681.36 | 14,200 | — | — |
| 2014-03-14 | $53.25 | $667.07 | 9,300 | — | — |
| 2014-03-13 | $52.75 | $660.81 | 11,500 | — | — |
| 2014-03-12 | $53.50 | $670.21 | 15,000 | — | — |
| 2014-03-11 | $53.22 | $666.70 | 9,800 | — | — |
| 2014-03-10 | $53.38 | $668.70 | 16,900 | — | — |
| 2014-03-07 | $53.55 | $670.83 | 7,700 | — | — |
| 2014-03-06 | $52.67 | $659.81 | 10,500 | — | — |
| 2014-03-05 | $53.25 | $667.07 | 16,000 | — | — |
| 2014-03-04 | $53.93 | $675.59 | 50,100 | — | — |
| 2014-03-03 | $51.46 | $644.65 | 7,700 | — | — |
| 2014-02-28 | $51.50 | $645.15 | 23,800 | — | — |
| 2014-02-27 | $50.50 | $632.62 | 12,000 | — | — |
| 2014-02-26 | $50.22 | $629.12 | 11,600 | — | — |
| 2014-02-25 | $49.71 | $622.73 | 25,600 | — | — |
| 2014-02-24 | $50.08 | $627.36 | 25,000 | — | — |
| 2014-02-21 | $50.24 | $629.37 | 22,200 | — | — |
| 2014-02-20 | $51.85 | $649.54 | 11,000 | — | — |
| 2014-02-19 | $49.84 | $624.36 | 21,400 | — | — |
| 2014-02-18 | $49.99 | $626.24 | 51,200 | — | — |
| 2014-02-14 | $50.20 | $628.87 | 11,200 | — | — |
| 2014-02-13 | $50.39 | $631.25 | 10,300 | — | — |
| 2014-02-12 | $49.90 | $625.11 | 20,700 | — | — |
| 2014-02-11 | $50.39 | $631.25 | 19,400 | — | — |
| 2014-02-10 | $49.86 | $624.61 | 19,800 | — | — |
| 2014-02-07 | $50.15 | $628.24 | 20,400 | — | — |
| 2014-02-06 | $49.53 | $620.47 | 15,300 | — | — |
| 2014-02-05 | $49.46 | $619.60 | 21,800 | — | — |
| 2014-02-04 | $49.75 | $623.23 | 14,000 | — | — |
| 2014-02-03 | $50.30 | $630.12 | 31,600 | — | — |
| 2014-01-31 | $52.00 | $651.42 | 20,400 | — | — |
| 2014-01-30 | $53.07 | $664.82 | 17,000 | — | — |
| 2014-01-29 | $51.55 | $645.78 | 16,000 | — | — |
| 2014-01-28 | $51.97 | $651.04 | 24,500 | — | — |
| 2014-01-27 | $51.87 | $649.79 | 18,100 | — | — |
| 2014-01-24 | $51.82 | $649.16 | 18,700 | — | — |
| 2014-01-23 | $52.92 | $662.94 | 4,600 | — | — |
| 2014-01-22 | $52.77 | $661.06 | 5,500 | — | — |
| 2014-01-21 | $53.34 | $668.20 | 10,000 | — | — |
| 2014-01-17 | $52.71 | $660.31 | 7,800 | — | — |
| 2014-01-16 | $53.08 | $664.95 | 6,200 | — | — |
| 2014-01-15 | $53.44 | $669.45 | 5,800 | — | — |
| 2014-01-14 | $53.11 | $665.32 | 6,400 | — | — |
| 2014-01-13 | $52.63 | $659.31 | 15,800 | — | — |
| 2014-01-10 | $52.72 | $660.44 | 9,500 | — | — |
| 2014-01-09 | $53.00 | $663.94 | 11,400 | — | — |
| 2014-01-08 | $52.63 | $659.31 | 16,000 | — | — |
| 2014-01-07 | $53.65 | $672.09 | 7,400 | — | — |
| 2014-01-06 | $53.25 | $667.07 | 10,200 | — | — |
| 2014-01-03 | $53.64 | $671.96 | 22,000 | — | — |
| 2014-01-02 | $53.72 | $672.96 | 18,200 | — | — |