Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $117.87 | $154.62 | 135,200 | — | — |
| 2025-12-30 | $118.87 | $155.94 | 64,800 | — | — |
| 2025-12-29 | $118.49 | $155.44 | 61,400 | — | — |
| 2025-12-26 | $118.97 | $156.07 | 55,200 | — | — |
| 2025-12-24 | $118.65 | $155.65 | 51,600 | — | — |
| 2025-12-23 | $117.58 | $154.24 | 132,000 | — | — |
| 2025-12-22 | $119.98 | $157.39 | 77,800 | — | — |
| 2025-12-19 | $120.60 | $158.21 | 329,700 | — | — |
| 2025-12-18 | $121.40 | $159.25 | 116,200 | — | — |
| 2025-12-17 | $122.13 | $160.21 | 86,200 | — | — |
| 2025-12-16 | $121.95 | $159.98 | 211,200 | — | — |
| 2025-12-15 | $118.70 | $155.71 | 224,900 | — | — |
| 2025-12-12 | $122.35 | $160.50 | 139,200 | — | — |
| 2025-12-11 | $123.24 | $161.67 | 173,100 | — | — |
| 2025-12-10 | $121.95 | $159.98 | 115,800 | — | — |
| 2025-12-09 | $118.84 | $155.90 | 76,000 | — | — |
| 2025-12-08 | $118.17 | $155.02 | 113,100 | — | — |
| 2025-12-05 | $118.88 | $155.95 | 109,500 | — | — |
| 2025-12-04 | $117.97 | $154.76 | 115,200 | — | — |
| 2025-12-03 | $118.55 | $155.52 | 92,700 | — | — |
| 2025-12-02 | $117.08 | $153.59 | 143,300 | — | — |
| 2025-12-01 | $117.00 | $153.48 | 184,200 | — | — |
| 2025-11-28 | $114.93 | $150.77 | 86,400 | — | — |
| 2025-11-26 | $116.45 | $152.76 | 184,700 | — | — |
| 2025-11-25 | $117.87 | $154.62 | 170,500 | — | — |
| 2025-11-24 | $114.25 | $149.88 | 191,300 | — | — |
| 2025-11-21 | $112.71 | $147.86 | 151,800 | — | — |
| 2025-11-20 | $109.59 | $143.76 | 176,500 | — | — |
| 2025-11-19 | $108.81 | $142.74 | 166,900 | — | — |
| 2025-11-18 | $107.72 | $141.31 | 138,800 | — | — |
| 2025-11-17 | $106.57 | $139.80 | 133,500 | — | — |
| 2025-11-14 | $110.07 | $144.39 | 83,800 | — | — |
| 2025-11-13 | $111.88 | $146.28 | 112,600 | — | — |
| 2025-11-12 | $112.17 | $146.66 | 95,900 | — | — |
| 2025-11-11 | $112.40 | $146.96 | 92,000 | — | — |
| 2025-11-10 | $111.47 | $145.74 | 109,900 | — | — |
| 2025-11-07 | $110.88 | $144.97 | 153,800 | — | — |
| 2025-11-06 | $112.01 | $146.45 | 156,200 | — | — |
| 2025-11-05 | $115.09 | $150.48 | 168,400 | — | — |
| 2025-11-04 | $112.29 | $146.82 | 111,500 | — | — |
| 2025-11-03 | $112.17 | $146.66 | 161,200 | — | — |
| 2025-10-31 | $111.24 | $145.44 | 151,100 | — | — |
| 2025-10-30 | $110.10 | $143.95 | 157,500 | — | — |
| 2025-10-29 | $111.55 | $145.85 | 174,300 | — | — |
| 2025-10-28 | $109.48 | $143.14 | 182,700 | — | — |
| 2025-10-27 | $114.41 | $149.59 | 170,700 | — | — |
| 2025-10-24 | $116.62 | $152.48 | 187,900 | — | — |
| 2025-10-23 | $117.21 | $153.25 | 606,300 | — | — |
| 2025-10-22 | $122.65 | $160.36 | 376,700 | — | — |
| 2025-10-21 | $128.85 | $168.47 | 270,300 | — | — |
| 2025-10-20 | $129.08 | $168.77 | 207,600 | — | — |
| 2025-10-17 | $129.87 | $169.80 | 139,700 | — | — |
| 2025-10-16 | $131.02 | $171.31 | 155,300 | — | — |
| 2025-10-15 | $134.46 | $175.80 | 91,100 | — | — |
| 2025-10-14 | $133.83 | $174.98 | 110,500 | — | — |
| 2025-10-13 | $132.54 | $173.29 | 122,200 | — | — |
| 2025-10-10 | $132.81 | $173.65 | 74,900 | — | — |
| 2025-10-09 | $136.37 | $178.30 | 85,700 | — | — |
| 2025-10-08 | $139.86 | $182.86 | 147,200 | — | — |
| 2025-10-07 | $139.16 | $181.95 | 149,400 | — | — |
| 2025-10-06 | $140.56 | $183.78 | 70,900 | — | — |
| 2025-10-03 | $141.18 | $184.59 | 115,700 | — | — |
| 2025-10-02 | $141.82 | $185.43 | 125,900 | — | — |
| 2025-10-01 | $140.12 | $183.20 | 158,900 | — | — |
| 2025-09-30 | $140.56 | $183.78 | 104,300 | — | — |
| 2025-09-29 | $140.02 | $183.07 | 141,500 | — | — |
| 2025-09-26 | $139.68 | $182.63 | 94,900 | — | — |
| 2025-09-25 | $138.01 | $180.45 | 114,100 | — | — |
| 2025-09-24 | $137.71 | $180.05 | 118,000 | — | — |
| 2025-09-23 | $139.68 | $182.63 | 135,700 | — | — |
| 2025-09-22 | $140.40 | $183.57 | 82,100 | — | — |
| 2025-09-19 | $138.93 | $181.65 | 179,500 | — | — |
| 2025-09-18 | $141.15 | $184.55 | 101,900 | — | — |
| 2025-09-17 | $139.64 | $182.58 | 91,400 | — | — |
| 2025-09-16 | $140.56 | $183.78 | 99,400 | — | — |
| 2025-09-15 | $139.81 | $182.80 | 77,300 | — | — |
| 2025-09-12 | $139.52 | $182.42 | 120,200 | — | — |
| 2025-09-11 | $140.82 | $184.12 | 86,700 | — | — |
| 2025-09-10 | $137.65 | $179.97 | 70,100 | — | — |
| 2025-09-09 | $138.10 | $180.56 | 79,800 | — | — |
| 2025-09-08 | $140.39 | $183.56 | 77,800 | — | — |
| 2025-09-05 | $140.48 | $183.67 | 65,700 | — | — |
| 2025-09-04 | $138.52 | $181.11 | 99,500 | — | — |
| 2025-09-03 | $136.41 | $178.35 | 70,400 | — | — |
| 2025-09-02 | $137.02 | $179.15 | 88,700 | — | — |
| 2025-08-29 | $137.23 | $179.43 | 91,300 | — | — |
| 2025-08-28 | $139.41 | $182.28 | 70,600 | — | — |
| 2025-08-27 | $140.43 | $183.61 | 107,500 | — | — |
| 2025-08-26 | $138.81 | $181.49 | 75,200 | — | — |
| 2025-08-25 | $139.83 | $182.82 | 101,800 | — | — |
| 2025-08-22 | $143.07 | $187.06 | 118,600 | — | — |
| 2025-08-21 | $138.23 | $180.73 | 60,800 | — | — |
| 2025-08-20 | $138.53 | $181.13 | 62,000 | — | — |
| 2025-08-19 | $140.83 | $184.13 | 55,100 | — | — |
| 2025-08-18 | $139.79 | $182.77 | 75,200 | — | — |
| 2025-08-15 | $138.47 | $181.05 | 95,200 | — | — |
| 2025-08-14 | $140.73 | $183.52 | 72,900 | — | — |
| 2025-08-13 | $143.08 | $186.58 | 143,000 | — | — |
| 2025-08-12 | $140.15 | $182.76 | 103,200 | — | — |
| 2025-08-11 | $137.00 | $178.65 | 70,200 | — | — |
| 2025-08-08 | $135.87 | $177.18 | 33,700 | — | — |
| 2025-08-07 | $135.43 | $176.61 | 47,500 | — | — |
| 2025-08-06 | $135.43 | $176.61 | 77,800 | — | — |
| 2025-08-05 | $135.91 | $177.23 | 64,400 | — | — |
| 2025-08-04 | $135.41 | $176.58 | 65,400 | — | — |
| 2025-08-01 | $133.42 | $173.99 | 70,300 | — | — |
| 2025-07-31 | $136.51 | $178.01 | 77,600 | — | — |
| 2025-07-30 | $135.70 | $176.96 | 66,800 | — | — |
| 2025-07-29 | $136.83 | $178.43 | 72,300 | — | — |
| 2025-07-28 | $137.88 | $179.80 | 89,400 | — | — |
| 2025-07-25 | $137.76 | $179.64 | 78,600 | — | — |
| 2025-07-24 | $137.49 | $179.29 | 112,200 | — | — |
| 2025-07-23 | $138.13 | $180.13 | 70,200 | — | — |
| 2025-07-22 | $137.02 | $178.68 | 117,200 | — | — |
| 2025-07-21 | $135.17 | $176.27 | 70,600 | — | — |
| 2025-07-18 | $137.18 | $178.89 | 169,700 | — | — |
| 2025-07-17 | $138.64 | $180.79 | 185,400 | — | — |
| 2025-07-16 | $135.86 | $177.17 | 119,900 | — | — |
| 2025-07-15 | $135.66 | $176.91 | 312,300 | — | — |
| 2025-07-14 | $136.09 | $177.47 | 156,000 | — | — |
| 2025-07-11 | $138.14 | $180.14 | 146,400 | — | — |
| 2025-07-10 | $140.70 | $183.48 | 174,000 | — | — |
| 2025-07-09 | $143.75 | $187.46 | 232,600 | — | — |
| 2025-07-08 | $145.47 | $189.70 | 180,700 | — | — |
| 2025-07-07 | $145.96 | $190.34 | 278,800 | — | — |
| 2025-07-03 | $148.29 | $193.38 | 237,800 | — | — |
| 2025-07-02 | $147.11 | $191.84 | 325,100 | — | — |
| 2025-07-01 | $147.56 | $192.42 | 275,200 | — | — |
| 2025-06-30 | $144.25 | $188.11 | 217,100 | — | — |
| 2025-06-27 | $142.70 | $186.09 | 340,800 | — | — |
| 2025-06-26 | $143.23 | $186.78 | 261,300 | — | — |
| 2025-06-25 | $137.29 | $179.03 | 120,700 | — | — |
| 2025-06-24 | $138.22 | $180.24 | 109,900 | — | — |
| 2025-06-23 | $136.76 | $178.34 | 85,600 | — | — |
| 2025-06-20 | $135.78 | $177.06 | 173,000 | — | — |
| 2025-06-18 | $134.85 | $175.85 | 75,200 | — | — |
| 2025-06-17 | $135.13 | $176.22 | 88,200 | — | — |
| 2025-06-16 | $135.58 | $176.80 | 101,900 | — | — |
| 2025-06-13 | $134.22 | $175.03 | 76,200 | — | — |
| 2025-06-12 | $136.29 | $177.73 | 100,000 | — | — |
| 2025-06-11 | $137.23 | $178.95 | 99,000 | — | — |
| 2025-06-10 | $138.24 | $180.27 | 125,200 | — | — |
| 2025-06-09 | $137.22 | $178.94 | 64,400 | — | — |
| 2025-06-06 | $135.35 | $176.50 | 57,600 | — | — |
| 2025-06-05 | $135.27 | $176.40 | 69,900 | — | — |
| 2025-06-04 | $136.56 | $178.08 | 105,900 | — | — |
| 2025-06-03 | $139.25 | $181.59 | 115,600 | — | — |
| 2025-06-02 | $139.80 | $182.31 | 61,900 | — | — |
| 2025-05-30 | $139.40 | $181.78 | 112,900 | — | — |
| 2025-05-29 | $140.74 | $183.53 | 99,100 | — | — |
| 2025-05-28 | $139.69 | $182.16 | 82,700 | — | — |
| 2025-05-27 | $139.82 | $182.33 | 124,600 | — | — |
| 2025-05-23 | $137.98 | $179.93 | 92,600 | — | — |
| 2025-05-22 | $137.08 | $178.76 | 60,700 | — | — |
| 2025-05-21 | $138.78 | $180.98 | 43,100 | — | — |
| 2025-05-20 | $141.08 | $183.97 | 58,400 | — | — |
| 2025-05-19 | $142.76 | $186.17 | 42,100 | — | — |
| 2025-05-16 | $141.84 | $184.97 | 63,600 | — | — |
| 2025-05-15 | $141.44 | $183.97 | 112,400 | — | — |
| 2025-05-14 | $137.67 | $179.07 | 65,300 | — | — |
| 2025-05-13 | $138.90 | $180.67 | 48,800 | — | — |
| 2025-05-12 | $137.81 | $179.25 | 51,300 | — | — |
| 2025-05-09 | $134.09 | $174.41 | 79,200 | — | — |
| 2025-05-08 | $133.36 | $173.46 | 62,100 | — | — |
| 2025-05-07 | $132.36 | $172.16 | 77,200 | — | — |
| 2025-05-06 | $134.57 | $175.04 | 98,000 | — | — |
| 2025-05-05 | $132.13 | $171.86 | 70,600 | — | — |
| 2025-05-02 | $132.76 | $172.68 | 37,000 | — | — |
| 2025-05-01 | $130.40 | $169.61 | 53,500 | — | — |
| 2025-04-30 | $129.06 | $167.87 | 62,700 | — | — |
| 2025-04-29 | $129.09 | $167.91 | 43,500 | — | — |
| 2025-04-28 | $128.32 | $166.91 | 50,200 | — | — |
| 2025-04-25 | $128.67 | $167.36 | 67,100 | — | — |
| 2025-04-24 | $129.64 | $168.63 | 112,200 | — | — |
| 2025-04-23 | $125.73 | $163.54 | 57,800 | — | — |
| 2025-04-22 | $124.59 | $162.06 | 116,700 | — | — |
| 2025-04-21 | $122.26 | $159.03 | 62,700 | — | — |
| 2025-04-17 | $124.06 | $161.37 | 75,100 | — | — |
| 2025-04-16 | $124.78 | $162.30 | 106,800 | — | — |
| 2025-04-15 | $128.51 | $167.16 | 98,400 | — | — |
| 2025-04-14 | $127.44 | $165.76 | 88,100 | — | — |
| 2025-04-11 | $126.78 | $164.91 | 69,700 | — | — |
| 2025-04-10 | $123.49 | $160.63 | 102,100 | — | — |
| 2025-04-09 | $126.30 | $164.28 | 156,200 | — | — |
| 2025-04-08 | $116.32 | $151.30 | 103,800 | — | — |
| 2025-04-07 | $119.62 | $155.59 | 225,600 | — | — |
| 2025-04-04 | $119.79 | $155.81 | 142,900 | — | — |
| 2025-04-03 | $129.28 | $168.16 | 259,600 | — | — |
| 2025-04-02 | $130.45 | $169.68 | 139,800 | — | — |
| 2025-04-01 | $127.59 | $165.96 | 98,200 | — | — |
| 2025-03-31 | $126.52 | $164.57 | 85,500 | — | — |
| 2025-03-28 | $126.71 | $164.81 | 49,900 | — | — |
| 2025-03-27 | $130.98 | $170.37 | 46,600 | — | — |
| 2025-03-26 | $130.53 | $169.78 | 62,800 | — | — |
| 2025-03-25 | $129.94 | $169.02 | 106,600 | — | — |
| 2025-03-24 | $128.71 | $167.42 | 63,300 | — | — |
| 2025-03-21 | $126.92 | $165.09 | 198,500 | — | — |
| 2025-03-20 | $127.90 | $166.36 | 45,000 | — | — |
| 2025-03-19 | $128.94 | $167.72 | 56,500 | — | — |
| 2025-03-18 | $129.29 | $168.17 | 48,400 | — | — |
| 2025-03-17 | $129.93 | $169.00 | 62,800 | — | — |
| 2025-03-14 | $130.47 | $169.71 | 111,100 | — | — |
| 2025-03-13 | $127.75 | $166.17 | 50,400 | — | — |
| 2025-03-12 | $127.75 | $166.17 | 107,000 | — | — |
| 2025-03-11 | $130.41 | $169.63 | 59,200 | — | — |
| 2025-03-10 | $130.91 | $170.28 | 73,500 | — | — |
| 2025-03-07 | $132.01 | $171.71 | 72,900 | — | — |
| 2025-03-06 | $130.03 | $169.13 | 74,300 | — | — |
| 2025-03-05 | $129.85 | $168.90 | 115,500 | — | — |
| 2025-03-04 | $126.70 | $164.80 | 70,200 | — | — |
| 2025-03-03 | $128.43 | $167.05 | 60,200 | — | — |
| 2025-02-28 | $132.12 | $171.85 | 90,800 | — | — |
| 2025-02-27 | $132.87 | $172.83 | 46,900 | — | — |
| 2025-02-26 | $132.61 | $172.49 | 41,500 | — | — |
| 2025-02-25 | $133.64 | $173.83 | 74,800 | — | — |
| 2025-02-24 | $131.48 | $171.02 | 92,200 | — | — |
| 2025-02-21 | $135.39 | $176.10 | 79,200 | — | — |
| 2025-02-20 | $137.10 | $178.33 | 51,100 | — | — |
| 2025-02-19 | $138.56 | $180.23 | 60,500 | — | — |
| 2025-02-18 | $137.59 | $178.97 | 83,400 | — | — |
| 2025-02-14 | $133.07 | $173.09 | 63,200 | — | — |
| 2025-02-13 | $130.45 | $169.21 | 58,400 | — | — |
| 2025-02-12 | $129.53 | $168.02 | 59,600 | — | — |
| 2025-02-11 | $131.92 | $171.12 | 75,400 | — | — |
| 2025-02-10 | $129.62 | $168.13 | 53,000 | — | — |
| 2025-02-07 | $130.16 | $168.83 | 40,700 | — | — |
| 2025-02-06 | $131.62 | $170.73 | 36,000 | — | — |
| 2025-02-05 | $132.79 | $172.25 | 62,500 | — | — |
| 2025-02-04 | $130.94 | $169.85 | 129,900 | — | — |
| 2025-02-03 | $131.14 | $170.11 | 71,400 | — | — |
| 2025-01-31 | $134.19 | $174.06 | 71,700 | — | — |
| 2025-01-30 | $136.21 | $176.68 | 57,100 | — | — |
| 2025-01-29 | $135.06 | $175.19 | 93,800 | — | — |
| 2025-01-28 | $136.84 | $177.50 | 84,100 | — | — |
| 2025-01-27 | $138.71 | $179.93 | 71,000 | — | — |
| 2025-01-24 | $138.45 | $179.59 | 51,200 | — | — |
| 2025-01-23 | $139.05 | $180.37 | 109,400 | — | — |
| 2025-01-22 | $134.79 | $174.84 | 127,700 | — | — |
| 2025-01-21 | $135.24 | $175.42 | 120,000 | — | — |
| 2025-01-17 | $133.04 | $172.57 | 63,800 | — | — |
| 2025-01-16 | $131.28 | $170.29 | 52,400 | — | — |
| 2025-01-15 | $130.61 | $169.42 | 76,300 | — | — |
| 2025-01-14 | $128.31 | $166.44 | 71,800 | — | — |
| 2025-01-13 | $127.27 | $165.09 | 108,400 | — | — |
| 2025-01-10 | $123.06 | $159.63 | 81,200 | — | — |
| 2025-01-08 | $123.26 | $159.88 | 113,000 | — | — |
| 2025-01-07 | $119.79 | $155.38 | 137,100 | — | — |
| 2025-01-06 | $117.64 | $152.59 | 87,600 | — | — |
| 2025-01-03 | $118.28 | $153.43 | 44,200 | — | — |
| 2025-01-02 | $116.77 | $151.47 | 53,700 | — | — |