Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $85.74 | $98.30 | 105,400 | — | — |
| 2014-12-30 | $86.39 | $99.05 | 71,300 | — | — |
| 2014-12-29 | $86.96 | $99.70 | 67,700 | — | — |
| 2014-12-26 | $87.06 | $99.82 | 66,900 | — | — |
| 2014-12-24 | $85.70 | $98.26 | 54,200 | — | — |
| 2014-12-23 | $85.92 | $98.51 | 131,600 | — | — |
| 2014-12-22 | $84.50 | $96.88 | 93,300 | — | — |
| 2014-12-19 | $84.17 | $96.50 | 432,100 | — | — |
| 2014-12-18 | $84.27 | $96.62 | 98,200 | — | — |
| 2014-12-17 | $84.52 | $96.90 | 209,300 | — | — |
| 2014-12-16 | $84.82 | $97.25 | 166,400 | — | — |
| 2014-12-15 | $89.25 | $102.33 | 175,300 | — | — |
| 2014-12-12 | $88.63 | $101.62 | 120,900 | — | — |
| 2014-12-11 | $88.00 | $100.89 | 121,000 | — | — |
| 2014-12-10 | $87.70 | $100.55 | 86,900 | — | — |
| 2014-12-09 | $88.48 | $101.44 | 95,300 | — | — |
| 2014-12-08 | $87.76 | $100.62 | 122,500 | — | — |
| 2014-12-05 | $89.12 | $102.18 | 95,600 | — | — |
| 2014-12-04 | $89.33 | $102.42 | 114,500 | — | — |
| 2014-12-03 | $89.68 | $102.82 | 132,600 | — | — |
| 2014-12-02 | $87.68 | $100.53 | 86,900 | — | — |
| 2014-12-01 | $87.54 | $100.37 | 108,600 | — | — |
| 2014-11-28 | $87.93 | $100.81 | 62,200 | — | — |
| 2014-11-26 | $88.51 | $101.48 | 48,700 | — | — |
| 2014-11-25 | $88.70 | $101.70 | 129,100 | — | — |
| 2014-11-24 | $88.58 | $101.56 | 81,800 | — | — |
| 2014-11-21 | $86.96 | $99.70 | 167,200 | — | — |
| 2014-11-20 | $86.95 | $99.69 | 80,400 | — | — |
| 2014-11-19 | $86.75 | $99.46 | 100,300 | — | — |
| 2014-11-18 | $85.80 | $98.37 | 109,700 | — | — |
| 2014-11-17 | $84.07 | $96.39 | 118,700 | — | — |
| 2014-11-14 | $84.56 | $96.95 | 52,700 | — | — |
| 2014-11-13 | $85.07 | $97.54 | 78,400 | — | — |
| 2014-11-12 | $85.50 | $98.03 | 228,000 | — | — |
| 2014-11-11 | $85.95 | $98.23 | 40,200 | — | — |
| 2014-11-10 | $86.00 | $98.29 | 215,700 | — | — |
| 2014-11-07 | $86.00 | $98.29 | 145,600 | — | — |
| 2014-11-06 | $86.21 | $98.53 | 139,100 | — | — |
| 2014-11-05 | $86.00 | $98.29 | 129,900 | — | — |
| 2014-11-04 | $86.30 | $98.63 | 90,600 | — | — |
| 2014-11-03 | $86.45 | $98.81 | 137,200 | — | — |
| 2014-10-31 | $87.70 | $100.23 | 194,800 | — | — |
| 2014-10-30 | $87.17 | $99.63 | 74,600 | — | — |
| 2014-10-29 | $86.02 | $98.31 | 73,300 | — | — |
| 2014-10-28 | $85.50 | $97.72 | 112,600 | — | — |
| 2014-10-27 | $83.72 | $95.69 | 73,500 | — | — |
| 2014-10-24 | $83.53 | $95.47 | 103,200 | — | — |
| 2014-10-23 | $85.85 | $98.12 | 116,000 | — | — |
| 2014-10-22 | $85.12 | $97.29 | 73,300 | — | — |
| 2014-10-21 | $86.39 | $98.74 | 75,000 | — | — |
| 2014-10-20 | $85.63 | $97.87 | 112,300 | — | — |
| 2014-10-17 | $86.43 | $98.78 | 153,000 | — | — |
| 2014-10-16 | $85.26 | $97.45 | 255,900 | — | — |
| 2014-10-15 | $84.47 | $96.54 | 149,500 | — | — |
| 2014-10-14 | $81.95 | $93.66 | 185,100 | — | — |
| 2014-10-13 | $80.06 | $91.50 | 152,000 | — | — |
| 2014-10-10 | $76.64 | $87.59 | 215,900 | — | — |
| 2014-10-09 | $79.86 | $91.27 | 482,900 | — | — |
| 2014-10-08 | $74.85 | $85.55 | 185,800 | — | — |
| 2014-10-07 | $73.48 | $83.98 | 105,700 | — | — |
| 2014-10-06 | $76.23 | $87.13 | 215,200 | — | — |
| 2014-10-03 | $75.63 | $86.44 | 113,500 | — | — |
| 2014-10-02 | $75.20 | $85.95 | 131,900 | — | — |
| 2014-10-01 | $74.35 | $84.98 | 108,700 | — | — |
| 2014-09-30 | $74.75 | $85.43 | 148,800 | — | — |
| 2014-09-29 | $75.65 | $86.46 | 78,000 | — | — |
| 2014-09-26 | $76.05 | $86.92 | 93,000 | — | — |
| 2014-09-25 | $75.25 | $86.01 | 163,300 | — | — |
| 2014-09-24 | $75.01 | $85.73 | 147,600 | — | — |
| 2014-09-23 | $74.39 | $85.02 | 202,100 | — | — |
| 2014-09-22 | $73.76 | $84.30 | 218,800 | — | — |
| 2014-09-19 | $74.95 | $85.66 | 278,400 | — | — |
| 2014-09-18 | $75.73 | $86.55 | 56,600 | — | — |
| 2014-09-17 | $75.24 | $85.99 | 62,900 | — | — |
| 2014-09-16 | $75.14 | $85.88 | 92,700 | — | — |
| 2014-09-15 | $75.00 | $85.72 | 109,500 | — | — |
| 2014-09-12 | $75.64 | $86.45 | 120,700 | — | — |
| 2014-09-11 | $76.15 | $87.03 | 137,500 | — | — |
| 2014-09-10 | $75.42 | $86.20 | 99,300 | — | — |
| 2014-09-09 | $75.19 | $85.94 | 108,500 | — | — |
| 2014-09-08 | $76.52 | $87.46 | 185,200 | — | — |
| 2014-09-05 | $75.07 | $85.80 | 233,600 | — | — |
| 2014-09-04 | $75.25 | $86.01 | 106,700 | — | — |
| 2014-09-03 | $75.53 | $86.33 | 179,800 | — | — |
| 2014-09-02 | $76.61 | $87.56 | 165,800 | — | — |
| 2014-08-29 | $77.78 | $88.90 | 183,000 | — | — |
| 2014-08-28 | $77.78 | $88.90 | 134,800 | — | — |
| 2014-08-27 | $78.32 | $89.51 | 94,800 | — | — |
| 2014-08-26 | $79.45 | $90.81 | 143,300 | — | — |
| 2014-08-25 | $78.06 | $89.22 | 134,500 | — | — |
| 2014-08-22 | $78.38 | $89.58 | 183,900 | — | — |
| 2014-08-21 | $77.72 | $88.83 | 303,600 | — | — |
| 2014-08-20 | $77.58 | $88.67 | 147,800 | — | — |
| 2014-08-19 | $77.61 | $88.70 | 78,800 | — | — |
| 2014-08-18 | $77.74 | $88.85 | 122,300 | — | — |
| 2014-08-15 | $76.79 | $87.77 | 115,600 | — | — |
| 2014-08-14 | $77.24 | $88.28 | 133,200 | — | — |
| 2014-08-13 | $77.07 | $88.09 | 158,400 | — | — |
| 2014-08-12 | $77.79 | $88.60 | 123,700 | — | — |
| 2014-08-11 | $77.74 | $88.54 | 130,700 | — | — |
| 2014-08-08 | $76.84 | $87.52 | 154,700 | — | — |
| 2014-08-07 | $77.15 | $87.87 | 123,600 | — | — |
| 2014-08-06 | $77.00 | $87.70 | 183,500 | — | — |
| 2014-08-05 | $78.61 | $89.53 | 184,500 | — | — |
| 2014-08-04 | $79.28 | $90.30 | 150,800 | — | — |
| 2014-08-01 | $80.09 | $91.22 | 125,800 | — | — |
| 2014-07-31 | $80.95 | $92.20 | 120,200 | — | — |
| 2014-07-30 | $82.06 | $93.46 | 83,000 | — | — |
| 2014-07-29 | $82.31 | $93.75 | 141,700 | — | — |
| 2014-07-28 | $82.70 | $94.19 | 90,000 | — | — |
| 2014-07-25 | $83.41 | $95.00 | 123,300 | — | — |
| 2014-07-24 | $83.19 | $94.75 | 154,500 | — | — |
| 2014-07-23 | $84.05 | $95.73 | 83,900 | — | — |
| 2014-07-22 | $84.02 | $95.70 | 92,300 | — | — |
| 2014-07-21 | $82.60 | $94.08 | 83,700 | — | — |
| 2014-07-18 | $82.28 | $93.71 | 194,200 | — | — |
| 2014-07-17 | $82.00 | $93.39 | 113,600 | — | — |
| 2014-07-16 | $82.17 | $93.59 | 305,900 | — | — |
| 2014-07-15 | $82.20 | $93.62 | 177,200 | — | — |
| 2014-07-14 | $82.43 | $93.88 | 248,300 | — | — |
| 2014-07-11 | $83.82 | $95.47 | 161,400 | — | — |
| 2014-07-10 | $83.62 | $95.24 | 172,500 | — | — |
| 2014-07-09 | $84.73 | $96.50 | 140,100 | — | — |
| 2014-07-08 | $85.20 | $97.04 | 127,400 | — | — |
| 2014-07-07 | $85.46 | $97.34 | 106,000 | — | — |
| 2014-07-03 | $86.13 | $98.10 | 89,400 | — | — |
| 2014-07-02 | $85.04 | $96.86 | 113,300 | — | — |
| 2014-07-01 | $84.81 | $96.59 | 146,700 | — | — |
| 2014-06-30 | $84.47 | $96.21 | 117,400 | — | — |
| 2014-06-27 | $84.44 | $96.17 | 276,900 | — | — |
| 2014-06-26 | $83.20 | $94.76 | 172,900 | — | — |
| 2014-06-25 | $83.81 | $95.46 | 546,700 | — | — |
| 2014-06-24 | $88.05 | $100.29 | 197,700 | — | — |
| 2014-06-23 | $88.12 | $100.36 | 96,900 | — | — |
| 2014-06-20 | $87.66 | $99.84 | 154,800 | — | — |
| 2014-06-19 | $87.52 | $99.68 | 85,800 | — | — |
| 2014-06-18 | $87.14 | $99.25 | 104,900 | — | — |
| 2014-06-17 | $87.00 | $99.09 | 83,500 | — | — |
| 2014-06-16 | $86.96 | $99.04 | 130,500 | — | — |
| 2014-06-13 | $88.00 | $100.23 | 61,800 | — | — |
| 2014-06-12 | $88.08 | $100.32 | 209,700 | — | — |
| 2014-06-11 | $89.02 | $101.39 | 139,500 | — | — |
| 2014-06-10 | $87.82 | $100.02 | 74,100 | — | — |
| 2014-06-09 | $87.77 | $99.97 | 114,500 | — | — |
| 2014-06-06 | $86.02 | $97.97 | 118,700 | — | — |
| 2014-06-05 | $84.75 | $96.53 | 159,800 | — | — |
| 2014-06-04 | $83.01 | $94.54 | 88,800 | — | — |
| 2014-06-03 | $82.72 | $94.21 | 107,200 | — | — |
| 2014-06-02 | $83.67 | $95.30 | 57,600 | — | — |
| 2014-05-30 | $84.29 | $96.00 | 63,500 | — | — |
| 2014-05-29 | $84.90 | $96.70 | 91,000 | — | — |
| 2014-05-28 | $85.33 | $97.19 | 78,900 | — | — |
| 2014-05-27 | $86.01 | $97.96 | 92,800 | — | — |
| 2014-05-23 | $84.76 | $96.54 | 107,000 | — | — |
| 2014-05-22 | $84.87 | $96.66 | 97,200 | — | — |
| 2014-05-21 | $84.28 | $95.99 | 139,500 | — | — |
| 2014-05-20 | $82.93 | $94.45 | 146,100 | — | — |
| 2014-05-19 | $83.96 | $95.63 | 116,000 | — | — |
| 2014-05-16 | $84.29 | $96.00 | 83,600 | — | — |
| 2014-05-15 | $85.05 | $96.87 | 149,700 | — | — |
| 2014-05-14 | $84.54 | $96.29 | 105,600 | — | — |
| 2014-05-13 | $85.54 | $97.13 | 131,800 | — | — |
| 2014-05-12 | $87.54 | $99.40 | 130,700 | — | — |
| 2014-05-09 | $85.80 | $97.43 | 127,700 | — | — |
| 2014-05-08 | $85.77 | $97.39 | 109,900 | — | — |
| 2014-05-07 | $85.31 | $96.87 | 153,300 | — | — |
| 2014-05-06 | $85.44 | $97.02 | 99,700 | — | — |
| 2014-05-05 | $87.61 | $99.48 | 77,600 | — | — |
| 2014-05-02 | $89.33 | $101.43 | 116,800 | — | — |
| 2014-05-01 | $88.12 | $100.06 | 134,200 | — | — |
| 2014-04-30 | $88.13 | $100.07 | 61,800 | — | — |
| 2014-04-29 | $88.67 | $100.68 | 113,600 | — | — |
| 2014-04-28 | $88.28 | $100.24 | 113,200 | — | — |
| 2014-04-25 | $89.41 | $101.52 | 127,000 | — | — |
| 2014-04-24 | $90.95 | $103.27 | 327,900 | — | — |
| 2014-04-23 | $88.23 | $100.18 | 205,000 | — | — |
| 2014-04-22 | $88.97 | $101.03 | 113,900 | — | — |
| 2014-04-21 | $88.33 | $100.30 | 85,000 | — | — |
| 2014-04-17 | $88.48 | $100.47 | 126,400 | — | — |
| 2014-04-16 | $88.49 | $100.48 | 105,100 | — | — |
| 2014-04-15 | $88.42 | $100.40 | 156,600 | — | — |
| 2014-04-14 | $88.52 | $100.51 | 347,100 | — | — |
| 2014-04-11 | $88.24 | $100.20 | 119,100 | — | — |
| 2014-04-10 | $88.60 | $100.60 | 202,500 | — | — |
| 2014-04-09 | $87.81 | $99.71 | 165,500 | — | — |
| 2014-04-08 | $86.48 | $98.20 | 129,900 | — | — |
| 2014-04-07 | $85.20 | $96.74 | 77,400 | — | — |
| 2014-04-04 | $84.89 | $96.39 | 140,900 | — | — |
| 2014-04-03 | $86.18 | $97.86 | 85,300 | — | — |
| 2014-04-02 | $86.40 | $98.11 | 95,600 | — | — |
| 2014-04-01 | $86.46 | $98.17 | 265,400 | — | — |
| 2014-03-31 | $88.18 | $100.13 | 157,000 | — | — |
| 2014-03-28 | $84.41 | $95.85 | 183,000 | — | — |
| 2014-03-27 | $84.79 | $96.28 | 179,200 | — | — |
| 2014-03-26 | $81.24 | $92.25 | 778,100 | — | — |
| 2014-03-25 | $80.37 | $91.26 | 382,100 | — | — |
| 2014-03-24 | $80.05 | $90.90 | 243,700 | — | — |
| 2014-03-21 | $80.65 | $91.58 | 301,800 | — | — |
| 2014-03-20 | $80.82 | $91.77 | 367,000 | — | — |
| 2014-03-19 | $80.08 | $90.93 | 217,400 | — | — |
| 2014-03-18 | $81.50 | $92.54 | 242,300 | — | — |
| 2014-03-17 | $80.19 | $91.06 | 272,300 | — | — |
| 2014-03-14 | $82.20 | $93.34 | 125,400 | — | — |
| 2014-03-13 | $82.41 | $93.58 | 126,200 | — | — |
| 2014-03-12 | $83.74 | $95.09 | 125,900 | — | — |
| 2014-03-11 | $83.89 | $95.26 | 158,700 | — | — |
| 2014-03-10 | $84.35 | $95.78 | 247,800 | — | — |
| 2014-03-07 | $84.46 | $95.90 | 348,000 | — | — |
| 2014-03-06 | $85.21 | $96.76 | 174,400 | — | — |
| 2014-03-05 | $85.50 | $97.08 | 287,900 | — | — |
| 2014-03-04 | $84.54 | $95.99 | 208,700 | — | — |
| 2014-03-03 | $83.96 | $95.34 | 203,400 | — | — |
| 2014-02-28 | $84.86 | $96.36 | 184,500 | — | — |
| 2014-02-27 | $85.04 | $96.56 | 96,800 | — | — |
| 2014-02-26 | $85.78 | $97.40 | 110,900 | — | — |
| 2014-02-25 | $84.68 | $96.15 | 130,600 | — | — |
| 2014-02-24 | $84.97 | $96.48 | 199,100 | — | — |
| 2014-02-21 | $84.94 | $96.45 | 288,400 | — | — |
| 2014-02-20 | $88.84 | $100.88 | 275,100 | — | — |
| 2014-02-19 | $89.28 | $101.38 | 195,700 | — | — |
| 2014-02-18 | $91.35 | $103.73 | 252,700 | — | — |
| 2014-02-14 | $91.97 | $104.43 | 156,900 | — | — |
| 2014-02-13 | $90.02 | $102.22 | 314,100 | — | — |
| 2014-02-12 | $91.80 | $104.24 | 178,200 | — | — |
| 2014-02-11 | $88.26 | $99.92 | 175,800 | — | — |
| 2014-02-10 | $88.86 | $100.60 | 216,300 | — | — |
| 2014-02-07 | $92.93 | $105.21 | 194,600 | — | — |
| 2014-02-06 | $87.07 | $98.58 | 145,500 | — | — |
| 2014-02-05 | $84.91 | $96.13 | 159,000 | — | — |
| 2014-02-04 | $85.32 | $96.60 | 136,200 | — | — |
| 2014-02-03 | $84.62 | $95.80 | 228,500 | — | — |
| 2014-01-31 | $85.00 | $96.23 | 108,100 | — | — |
| 2014-01-30 | $84.72 | $95.92 | 91,000 | — | — |
| 2014-01-29 | $83.43 | $94.46 | 157,300 | — | — |
| 2014-01-28 | $84.02 | $95.12 | 173,400 | — | — |
| 2014-01-27 | $83.95 | $95.04 | 350,200 | — | — |
| 2014-01-24 | $83.45 | $94.48 | 342,200 | — | — |
| 2014-01-23 | $84.78 | $95.98 | 162,900 | — | — |
| 2014-01-22 | $84.32 | $95.46 | 87,400 | — | — |
| 2014-01-21 | $83.65 | $94.70 | 196,200 | — | — |
| 2014-01-17 | $84.49 | $95.66 | 179,300 | — | — |
| 2014-01-16 | $84.75 | $95.95 | 109,800 | — | — |
| 2014-01-15 | $84.87 | $96.09 | 115,100 | — | — |
| 2014-01-14 | $83.61 | $94.66 | 138,600 | — | — |
| 2014-01-13 | $82.95 | $93.91 | 143,400 | — | — |
| 2014-01-10 | $82.81 | $93.75 | 221,600 | — | — |
| 2014-01-09 | $83.13 | $94.12 | 225,800 | — | — |
| 2014-01-08 | $82.44 | $93.33 | 326,800 | — | — |
| 2014-01-07 | $82.52 | $93.43 | 327,100 | — | — |
| 2014-01-06 | $81.80 | $92.61 | 357,300 | — | — |
| 2014-01-03 | $83.10 | $94.08 | 516,600 | — | — |
| 2014-01-02 | $82.52 | $93.43 | 387,000 | — | — |